1000x by Virtuals Historical Data

1000X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00202
+0.00%
$ 2.01 million $ 978
Jan 8, 1 AM $ 0.00202
+0.00%
$ 2.01 million $ 1,269
Jan 8, 12 AM $ 0.00202
+0.00%
$ 2.01 million $ 1,558
Jan 7, 11 PM $ 0.00202
+0.00%
$ 2.01 million $ 1,743
Jan 7, 10 PM $ 0.00202
+0.00%
$ 2.01 million $ 1,743
Jan 7, 9 PM $ 0.00202
+0.00%
$ 2.01 million $ 2,527
Jan 7, 8 PM $ 0.00202
+0.00%
$ 2.01 million $ 2,576
Jan 7, 7 PM $ 0.00202
-0.10%
$ 2.01 million $ 2,731
Jan 7, 6 PM $ 0.00202
+0.00%
$ 2.01 million $ 3,631
Jan 7, 5 PM $ 0.00202
+0.00%
$ 2.01 million $ 3,631
Jan 7, 4 PM $ 0.00202
-2.31%
$ 2.01 million $ 3,758
Jan 7, 3 PM $ 0.00207
-0.13%
$ 2.06 million $ 3,315
Jan 7, 2 PM $ 0.00208
-1.25%
$ 2.06 million $ 3,333
Jan 7, 1 PM $ 0.0021
-0.77%
$ 2.09 million $ 3,024
Jan 7, 12 PM $ 0.00212
-0.32%
$ 2.1 million $ 3,107
Jan 7, 11 AM $ 0.00212
-0.13%
$ 2.11 million $ 3,107
Jan 7, 10 AM $ 0.00213
-0.03%
$ 2.11 million $ 3,084
Jan 7, 9 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,066
Jan 7, 8 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,066
Jan 7, 7 AM $ 0.00213
+0.03%
$ 2.11 million $ 3,242
Jan 7, 6 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,354
Jan 7, 5 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,516
Jan 7, 4 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,718
Jan 7, 3 AM $ 0.00213
+0.00%
$ 2.11 million $ 3,943
Jan 7, 2 AM $ 0.00213
+0.00%
$ 2.11 million $ 4,090
Jan 7, 1 AM $ 0.00213
-1.39%
$ 2.12 million $ 4,017
Jan 7, 12 AM $ 0.00218
-0.55%
$ 2.17 million $ 3,720
Jan 6, 11 PM $ 0.00219
-0.31%
$ 2.18 million $ 3,774
Jan 6, 10 PM $ 0.0022
+2.46%
$ 2.18 million $ 3,774
Jan 6, 9 PM $ 0.00215
+2.73%
$ 2.13 million $ 3,105
Jan 6, 8 PM $ 0.00209
+0.00%
$ 2.07 million $ 2,841
Jan 6, 7 PM $ 0.00209
-3.02%
$ 2.07 million $ 2,841
Jan 6, 6 PM $ 0.00216
-0.52%
$ 2.14 million $ 2,183
Jan 6, 5 PM $ 0.00217
-0.01%
$ 2.16 million $ 2,033
Jan 6, 4 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,950
Jan 6, 3 PM $ 0.00219
+0.00%
$ 2.17 million $ 1,950
Jan 6, 2 PM $ 0.00219
+0.22%
$ 2.17 million $ 2,345
Jan 6, 1 PM $ 0.00219
+0.37%
$ 2.17 million $ 2,335
Jan 6, 12 PM $ 0.00216
+0.00%
$ 2.15 million $ 2,426
Jan 6, 11 AM $ 0.00216
+0.00%
$ 2.15 million $ 2,440
Jan 6, 10 AM $ 0.00216
+0.00%
$ 2.15 million $ 2,540
Jan 6, 9 AM $ 0.00216
+0.00%
$ 2.15 million $ 2,792
Jan 6, 8 AM $ 0.00216
+0.00%
$ 2.15 million $ 2,792
Jan 6, 7 AM $ 0.00218
+0.00%
$ 2.17 million $ 3,131
Jan 6, 6 AM $ 0.00218
-1.36%
$ 2.17 million $ 3,328
Jan 6, 5 AM $ 0.00221
+0.00%
$ 2.2 million $ 3,116
Jan 6, 4 AM $ 0.0022
+0.52%
$ 2.18 million $ 2,998
Jan 6, 3 AM $ 0.00219
+1.38%
$ 2.17 million $ 2,991
Jan 6, 2 AM $ 0.00216
+0.31%
$ 2.14 million $ 4,153
Jan 6, 1 AM $ 0.00215
+0.00%
$ 2.13 million $ 4,153