1000x by Virtuals Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00405
-4.41%
$ 4.02 million $ 18,873
Aug 12, 2025 $ 0.00425
+28.02%
$ 4.22 million $ 61,073
Aug 11, 2025 $ 0.00332
-20.01%
$ 3.29 million $ 66,887
Aug 10, 2025 $ 0.00418
-9.17%
$ 4.15 million $ 20,426
Aug 9, 2025 $ 0.0046
-25.44%
$ 4.56 million $ 132,457
Aug 8, 2025 $ 0.00617
+36.91%
$ 6.13 million $ 213,147
Aug 7, 2025 $ 0.0057
+35.98%
$ 5.66 million $ 136,433
Aug 6, 2025 $ 0.00418
+19.94%
$ 4.15 million $ 132,998
Aug 5, 2025 $ 0.00365
+2.43%
$ 3.63 million $ 182,521
Aug 4, 2025 $ 0.00359
+92.29%
$ 3.56 million $ 278,705
Aug 3, 2025 $ 0.00187
+6.12%
$ 1.85 million $ 6,485
Aug 2, 2025 $ 0.00176
-5.36%
$ 1.74 million $ 748
Aug 1, 2025 $ 0.00181
-5.04%
$ 1.83 million $ 5,827
Jul 31, 2025 $ 0.00192
-5.27%
$ 1.9 million $ 24,938
Jul 30, 2025 $ 0.00202
-0.84%
$ 2.01 million $ 18,987
Jul 29, 2025 $ 0.00203
+37.68%
$ 2.02 million $ 37,385
Jul 28, 2025 $ 0.00148
-8.01%
$ 1.46 million $ 1,990
Jul 27, 2025 $ 0.00161
-2.35%
$ 1.6 million $ 6,838
Jul 26, 2025 $ 0.00165
+2.59%
$ 1.64 million $ 7,496
Jul 25, 2025 $ 0.00161
-6.47%
$ 1.6 million $ 12,135
Jul 24, 2025 $ 0.00171
-13.64%
$ 1.7 million $ 6,436
Jul 23, 2025 $ 0.00199
-10.65%
$ 1.97 million $ 7,906
Jul 22, 2025 $ 0.00222
+0.54%
$ 2.21 million $ 15,339
Jul 21, 2025 $ 0.00221
-2.06%
$ 2.19 million $ 19,249
Jul 20, 2025 $ 0.00224
+7.89%
$ 2.22 million $ 6,552
Jul 19, 2025 $ 0.00233
+4.96%
$ 2.31 million $ 5,969
Jul 18, 2025 $ 0.00221
-7.12%
$ 2.19 million $ 13,219
Jul 17, 2025 $ 0.00239
-6.86%
$ 2.37 million $ 24,060
Jul 16, 2025 $ 0.00256
+8.97%
$ 2.54 million $ 10,430
Jul 15, 2025 $ 0.00235
+43.66%
$ 2.33 million $ 95,247
Jul 14, 2025 $ 0.00164
-5.17%
$ 1.63 million $ 4,639
Jul 13, 2025 $ 0.00173
-0.87%
$ 1.72 million $ 447
Jul 12, 2025 $ 0.00174
-1.03%
$ 1.73 million $ 1,133
Jul 11, 2025 $ 0.00175
-1.66%
$ 1.74 million $ 7,496
Jul 10, 2025 $ 0.00161
+5.87%
$ 1.59 million $ 2,679
Jul 9, 2025 $ 0.00152
+6.59%
$ 1.51 million $ 640
Jul 8, 2025 $ 0.00144
-7.54%
$ 1.43 million $ 6,480
Jul 7, 2025 $ 0.00159
+0.09%
$ -- $ 4,931
Jul 6, 2025 $ 0.00159
-1.95%
$ 1.58 million $ 1,759
Jul 5, 2025 $ 0.00162
-0.13%
$ 1.61 million $ 474
Jul 4, 2025 $ 0.00163
-7.07%
$ 1.62 million $ 1,536
Jul 3, 2025 $ 0.00176
+0.95%
$ 1.75 million $ 3,111
Jul 2, 2025 $ 0.00175
+14.40%
$ 1.73 million $ 4,677
Jul 1, 2025 $ 0.00154
-15.06%
$ 1.52 million $ 20,192
Jun 30, 2025 $ 0.00192
-11.32%
$ 1.9 million $ 6,629
Jun 29, 2025 $ 0.00218
+6.81%
$ 2.16 million $ 1,319
Jun 28, 2025 $ 0.00204
+4.99%
$ 2.03 million $ 1,448
Jun 27, 2025 $ 0.00194
+2.74%
$ 1.93 million $ 1,814
Jun 26, 2025 $ 0.00189
+0.49%
$ 1.87 million $ 1,692
Jun 25, 2025 $ 0.00188
-7.63%
$ 1.86 million $ 3,180