1000x by Virtuals Historical Data

1000X Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00158
-1.89%
$ 1.57 million $ 2,516
Jul 31, 2 PM $ 0.00161
-0.22%
$ 1.6 million $ 520
Jul 31, 1 PM $ 0.00162
-0.15%
$ 1.6 million $ 512
Jul 31, 12 PM $ 0.00162
-0.09%
$ 1.61 million $ 687
Jul 31, 11 AM $ 0.00162
+0.00%
$ 1.61 million $ 371
Jul 31, 10 AM $ 0.00162
-0.09%
$ 1.61 million $ 735
Jul 31, 9 AM $ 0.00162
-0.05%
$ 1.61 million $ 731
Jul 31, 8 AM $ 0.00162
+0.00%
$ 1.61 million $ 731
Jul 31, 7 AM $ 0.00162
-0.24%
$ 1.61 million $ 723
Jul 31, 6 AM $ 0.00163
+0.00%
$ 1.62 million $ 353
Jul 31, 5 AM $ 0.00163
+0.00%
$ 1.62 million $ 353
Jul 31, 4 AM $ 0.00163
+0.00%
$ 1.62 million $ 353
Jul 31, 3 AM $ 0.00163
+0.00%
$ 1.62 million $ 384
Jul 31, 2 AM $ 0.00163
-1.39%
$ 1.62 million $ 384
Jul 31, 1 AM $ 0.00165
+1.31%
$ 1.64 million $ 3,436
Jul 31, 12 AM $ 0.00163
-2.01%
$ 1.62 million $ 2,584
Jul 30, 11 PM $ 0.00166
-0.52%
$ 1.65 million $ 2,309
Jul 30, 10 PM $ 0.00167
-1.14%
$ 1.66 million $ 2,071
Jul 30, 9 PM $ 0.00169
+0.00%
$ 1.67 million $ 1,669
Jul 30, 8 PM $ 0.00169
-0.50%
$ 1.67 million $ 1,673
Jul 30, 7 PM $ 0.0017
-1.72%
$ 1.68 million $ 1,631
Jul 30, 6 PM $ 0.00173
+0.00%
$ 1.71 million $ 1,098
Jul 30, 5 PM $ 0.00173
+0.00%
$ 1.71 million $ 1,234
Jul 30, 4 PM $ 0.00173
+0.00%
$ 1.71 million $ 1,234
Jul 30, 3 PM $ 0.00173
+0.32%
$ 1.71 million $ 1,234
Jul 30, 2 PM $ 0.00172
-0.32%
$ 1.71 million $ 1,234
Jul 30, 1 PM $ 0.00173
+0.11%
$ 1.71 million $ 976
Jul 30, 12 PM $ 0.00172
+0.42%
$ 1.71 million $ 976
Jul 30, 11 AM $ 0.00171
+0.66%
$ 1.7 million $ 839
Jul 30, 10 AM $ 0.0017
+1.76%
$ 1.69 million $ 660
Jul 30, 9 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 8 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 7 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 6 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 5 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 4 AM $ 0.00167
+0.00%
$ 1.66 million $ 104
Jul 30, 3 AM $ 0.00167
-0.71%
$ 1.66 million $ 774
Jul 30, 2 AM $ 0.00169
-0.32%
$ 1.67 million $ 774
Jul 30, 1 AM $ 0.00169
+0.12%
$ 1.68 million $ 706
Jul 30, 12 AM $ 0.00169
+1.97%
$ 1.68 million $ 630
Jul 29, 11 PM $ 0.00166
+0.00%
$ 1.64 million $ 536
Jul 29, 10 PM $ 0.00166
-0.04%
$ 1.65 million $ 536
Jul 29, 9 PM $ 0.00166
-1.06%
$ 1.65 million $ 478
Jul 29, 8 PM $ 0.00168
-0.10%
$ 1.67 million $ 6
Jul 29, 7 PM $ 0.00168
+0.00%
$ 1.67 million $ 1
Jul 29, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 1
Jul 29, 5 PM $ 0.00168
+0.00%
$ 1.67 million $ 251
Jul 29, 4 PM $ 0.00168
+0.00%
$ 1.67 million $ 260
Jul 29, 3 PM $ 0.00168
+0.00%
$ 1.67 million $ 260
Jul 29, 2 PM $ 0.00168
+0.00%
$ 1.67 million $ 260