1000x by Virtuals Historical Data

1000X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00215
+0.00%
$ 2.13 million $ 4,153
Jan 6, 12 AM $ 0.00216
-0.84%
$ 2.14 million $ 4,167
Jan 5, 11 PM $ 0.00218
-0.61%
$ 2.16 million $ 4,012
Jan 5, 10 PM $ 0.00219
-0.21%
$ 2.17 million $ 3,899
Jan 5, 9 PM $ 0.00219
+0.00%
$ 2.18 million $ 3,860
Jan 5, 8 PM $ 0.00219
+0.00%
$ 2.18 million $ 3,858
Jan 5, 7 PM $ 0.00219
+0.00%
$ 2.18 million $ 3,858
Jan 5, 6 PM $ 0.00219
+1.40%
$ 2.18 million $ 3,858
Jan 5, 5 PM $ 0.00216
-0.04%
$ 2.15 million $ 3,602
Jan 5, 4 PM $ 0.00217
+0.00%
$ 2.15 million $ 3,551
Jan 5, 3 PM $ 0.00217
+0.48%
$ 2.15 million $ 3,699
Jan 5, 2 PM $ 0.00216
+1.89%
$ 2.14 million $ 3,426
Jan 5, 1 PM $ 0.00212
-0.09%
$ 2.1 million $ 3,427
Jan 5, 12 PM $ 0.00212
-1.21%
$ 2.1 million $ 3,614
Jan 5, 11 AM $ 0.00214
+0.20%
$ 2.13 million $ 3,510
Jan 5, 10 AM $ 0.00214
-1.29%
$ 2.12 million $ 3,450
Jan 5, 9 AM $ 0.00217
-0.62%
$ 2.15 million $ 3,213
Jan 5, 8 AM $ 0.00218
+0.03%
$ 2.16 million $ 3,099
Jan 5, 7 AM $ 0.00215
+1.82%
$ 2.14 million $ 2,861
Jan 5, 6 AM $ 0.00211
-0.25%
$ 2.1 million $ 2,739
Jan 5, 5 AM $ 0.00212
+0.00%
$ 2.1 million $ 2,739
Jan 5, 4 AM $ 0.00213
-0.09%
$ 2.11 million $ 2,671
Jan 5, 3 AM $ 0.00211
+1.02%
$ 2.1 million $ 2,510
Jan 5, 2 AM $ 0.00209
+1.22%
$ 2.05 million $ 2,321
Jan 5, 1 AM $ 0.00207
+6.06%
$ 2.05 million $ 1,613
Jan 5, 12 AM $ 0.00195
+0.12%
$ 1.93 million $ 1,026
Jan 4, 11 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,547
Jan 4, 10 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,639
Jan 4, 9 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,639
Jan 4, 8 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,683
Jan 4, 7 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,684
Jan 4, 6 PM $ 0.00195
+0.00%
$ 1.93 million $ 1,684
Jan 4, 5 PM $ 0.00195
+0.03%
$ 1.93 million $ 1,684
Jan 4, 4 PM $ 0.00194
+0.00%
$ 1.93 million $ 1,684
Jan 4, 3 PM $ 0.00194
+0.84%
$ 1.93 million $ 1,684
Jan 4, 2 PM $ 0.00191
+0.16%
$ 1.9 million $ 1,374
Jan 4, 1 PM $ 0.00191
+0.00%
$ 1.9 million $ 1,372
Jan 4, 12 PM $ 0.0019
+0.75%
$ 1.89 million $ 1,168
Jan 4, 11 AM $ 0.00188
-0.01%
$ 1.87 million $ 1,167
Jan 4, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 1,097
Jan 4, 9 AM $ 0.00188
+0.00%
$ 1.87 million $ 1,132
Jan 4, 8 AM $ 0.00188
+0.00%
$ 1.87 million $ 1,372
Jan 4, 7 AM $ 0.00188
+0.00%
$ 1.87 million $ 1,781
Jan 4, 6 AM $ 0.00188
+2.36%
$ 1.87 million $ 1,781
Jan 4, 5 AM $ 0.00184
+0.00%
$ -- $ 1,685
Jan 4, 4 AM $ 0.00184
+0.00%
$ -- $ 1,756
Jan 4, 3 AM $ 0.00184
+0.00%
$ -- $ 2,319
Jan 4, 2 AM $ 0.00184
+0.00%
$ -- $ 2,439
Jan 4, 1 AM $ 0.00184
-0.16%
$ -- $ 2,439
Jan 4, 12 AM $ 0.00184
+0.00%
$ -- $ 2,683