1000x by Virtuals Historical Data

1000X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00184
+0.00%
$ -- $ 2,683
Jan 3, 11 PM $ 0.00183
+3.00%
$ 1.82 million $ 2,261
Jan 3, 10 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,116
Jan 3, 9 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,106
Jan 3, 8 PM $ 0.00177
-0.01%
$ 1.76 million $ 2,106
Jan 3, 7 PM $ 0.00177
+0.02%
$ 1.76 million $ 2,111
Jan 3, 6 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,082
Jan 3, 5 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,082
Jan 3, 4 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,119
Jan 3, 3 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,119
Jan 3, 2 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,119
Jan 3, 1 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,119
Jan 3, 12 PM $ 0.00177
+0.00%
$ 1.76 million $ 2,121
Jan 3, 11 AM $ 0.00177
+0.00%
$ 1.76 million $ 2,130
Jan 3, 10 AM $ 0.00177
-0.01%
$ 1.76 million $ 2,129
Jan 3, 9 AM $ 0.00177
-0.40%
$ 1.76 million $ 2,132
Jan 3, 8 AM $ 0.00178
-1.27%
$ 1.76 million $ 1,953
Jan 3, 7 AM $ 0.0018
+0.00%
$ 1.79 million $ 1,858
Jan 3, 6 AM $ 0.00184
+0.40%
$ 1.82 million $ 1,451
Jan 3, 5 AM $ 0.00183
+2.56%
$ 1.82 million $ 1,449
Jan 2, 10 PM $ 0.00152
+0.95%
$ 1.51 million $ 47
Jan 2, 9 PM $ 0.00151
+0.00%
$ 1.5 million $ 62
Jan 2, 8 PM $ 0.00151
+1.24%
$ 1.5 million $ 62
Jan 2, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 56
Jan 2, 6 PM $ 0.00147
+0.00%
$ 1.46 million $ 50
Jan 2, 5 PM $ 0.00147
+0.00%
$ 1.46 million $ 50
Jan 2, 4 PM $ 0.00147
+1.22%
$ 1.46 million $ 54
Jan 2, 3 PM $ 0.00145
+0.00%
$ 1.44 million $ 54
Jan 2, 2 PM $ 0.00145
+0.00%
$ 1.44 million $ 55
Jan 2, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 59
Jan 2, 12 PM $ 0.00145
-0.33%
$ 1.44 million $ 59
Jan 2, 11 AM $ 0.00146
-0.70%
$ 1.45 million $ 55
Jan 2, 10 AM $ 0.00147
+1.37%
$ 1.46 million $ 48
Jan 2, 9 AM $ 0.00145
+0.52%
$ 1.44 million $ 48
Jan 2, 8 AM $ 0.00144
+0.00%
$ 1.43 million $ 45
Jan 2, 7 AM $ 0.00144
+0.51%
$ 1.43 million $ 45
Jan 2, 6 AM $ 0.00143
+0.51%
$ 1.42 million $ 50
Jan 2, 5 AM $ 0.00142
+0.01%
$ 1.41 million $ 50
Jan 2, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 49
Jan 2, 3 AM $ 0.00141
+0.08%
$ 1.4 million $ 49
Jan 2, 2 AM $ 0.00141
+0.00%
$ 1.39 million $ 45
Jan 2, 1 AM $ 0.00141
+0.01%
$ 1.39 million $ 50
Jan 2, 12 AM $ 0.00141
+0.00%
$ 1.39 million $ 63
Jan 1, 11 PM $ 0.00141
+0.51%
$ 1.39 million $ 63
Jan 1, 10 PM $ 0.0014
+0.00%
$ 1.39 million $ 61
Jan 1, 9 PM $ 0.0014
+3.57%
$ 1.39 million $ 51
Jan 1, 8 PM $ 0.00135
+0.26%
$ 1.34 million $ 48
Jan 1, 7 PM $ 0.00135
+0.00%
$ 1.34 million $ 48
Jan 1, 6 PM $ 0.00135
+0.00%
$ 1.34 million $ 48
Jan 1, 5 PM $ 0.00135
+0.00%
$ 1.34 million $ 53