1000x by Virtuals Historical Data

1000X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.00135
+0.00%
$ 1.34 million $ 53
Jan 1, 4 PM $ 0.00135
+0.57%
$ 1.34 million $ 62
Jan 1, 3 PM $ 0.00132
+0.00%
$ 1.31 million $ 52
Jan 1, 2 PM $ 0.00132
+0.24%
$ 1.31 million $ 51
Jan 1, 1 PM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 12 PM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 11 AM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 10 AM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 9 AM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 8 AM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 7 AM $ 0.0013
+0.00%
$ 1.29 million $ 47
Jan 1, 6 AM $ 0.0013
-2.15%
$ 1.29 million $ 47
Jan 1, 5 AM $ 0.00133
+0.00%
$ 1.32 million $ 37
Jan 1, 4 AM $ 0.00133
-0.24%
$ 1.32 million $ 37
Jan 1, 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 39
Jan 1, 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 39
Jan 1, 1 AM $ 0.00133
-0.14%
$ 1.32 million $ 40
Jan 1, 12 AM $ 0.00133
+0.00%
$ 1.32 million $ 40
Dec 31, 11 PM $ 0.00133
+2.62%
$ 1.32 million $ 39
Dec 31, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 28
Dec 31, 9 PM $ 0.00131
+0.00%
$ 1.3 million $ 23
Dec 31, 8 PM $ 0.00131
+0.00%
$ 1.3 million $ 23
Dec 31, 7 PM $ 0.00131
+0.00%
$ 1.3 million $ 23
Dec 31, 6 PM $ 0.00131
+0.00%
$ 1.3 million $ 23
Dec 31, 5 PM $ 0.00133
+0.00%
$ 1.32 million $ 18
Dec 31, 4 PM $ 0.00134
-0.59%
$ 1.33 million $ 10
Dec 31, 3 PM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 2 PM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 11 AM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 10 AM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 9 AM $ 0.00135
+0.00%
$ 1.34 million $ 10
Dec 31, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 16
Dec 31, 7 AM $ 0.00135
+0.00%
$ 1.34 million $ 17
Dec 31, 6 AM $ 0.00135
+0.00%
$ 1.34 million $ 17
Dec 31, 5 AM $ 0.00135
+0.00%
$ 1.34 million $ 17
Dec 31, 4 AM $ 0.00135
+0.00%
$ 1.34 million $ 18
Dec 31, 3 AM $ 0.00136
+0.00%
$ 1.35 million $ 17
Dec 31, 2 AM $ 0.00136
+0.00%
$ 1.35 million $ 17
Dec 31, 1 AM $ 0.00136
-1.37%
$ 1.35 million $ 17
Dec 31, 12 AM $ 0.00138
-0.17%
$ 1.37 million $ 11
Dec 30, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 10
Dec 30, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 14
Dec 30, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 14
Dec 30, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 14
Dec 30, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 14
Dec 30, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 16
Dec 30, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 16
Dec 30, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 16