1000x by Virtuals Historical Data

1000X Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 16
Dec 30, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 16
Dec 30, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 132
Dec 30, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 133
Dec 30, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 133
Dec 30, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 138
Dec 30, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 139
Dec 30, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 140
Dec 30, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 144
Dec 30, 8 AM $ 0.00138
+1.30%
$ 1.37 million $ 144
Dec 30, 7 AM $ 0.00136
+0.23%
$ 1.35 million $ 138
Dec 30, 6 AM $ 0.00136
+0.00%
$ 1.35 million $ 137
Dec 30, 5 AM $ 0.00136
+0.00%
$ 1.35 million $ 137
Dec 30, 4 AM $ 0.00136
+0.17%
$ 1.35 million $ 141
Dec 30, 3 AM $ 0.00135
+0.16%
$ 1.34 million $ 141
Dec 30, 2 AM $ 0.00135
+0.00%
$ 1.34 million $ 142
Dec 30, 1 AM $ 0.00135
+0.00%
$ 1.34 million $ 142
Dec 30, 12 AM $ 0.00135
+0.00%
$ 1.34 million $ 142
Dec 29, 11 PM $ 0.00135
+0.00%
$ 1.34 million $ 142
Dec 29, 10 PM $ 0.00135
+0.00%
$ 1.34 million $ 142
Dec 29, 9 PM $ 0.00134
+0.00%
$ 1.33 million $ 138
Dec 29, 8 PM $ 0.00134
+0.00%
$ 1.33 million $ 138
Dec 29, 7 PM $ 0.00134
+0.00%
$ 1.33 million $ 138
Dec 29, 6 PM $ 0.00134
+0.47%
$ 1.33 million $ 136
Dec 29, 5 PM $ 0.00133
+0.00%
$ 1.32 million $ 136
Dec 29, 4 PM $ 0.00133
+0.82%
$ 1.32 million $ 136
Dec 29, 3 PM $ 0.00137
+0.00%
$ 1.36 million $ 20
Dec 29, 2 PM $ 0.00137
-0.24%
$ 1.36 million $ 20
Dec 29, 1 PM $ 0.00137
+0.00%
$ 1.36 million $ 19
Dec 29, 12 PM $ 0.00137
-1.10%
$ 1.36 million $ 19
Dec 29, 11 AM $ 0.00139
-0.39%
$ 1.38 million $ 14
Dec 29, 10 AM $ 0.00139
+0.00%
$ 1.38 million $ 12
Dec 29, 9 AM $ 0.0014
-0.44%
$ 1.39 million $ 10
Dec 29, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 8
Dec 29, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 8
Dec 29, 6 AM $ 0.0014
+0.00%
$ 1.39 million $ 8
Dec 29, 5 AM $ 0.0014
+0.00%
$ 1.39 million $ 8
Dec 29, 4 AM $ 0.0014
+0.66%
$ 1.39 million $ 5
Dec 29, 3 AM $ 0.00139
+0.00%
$ 1.38 million $ 5
Dec 29, 2 AM $ 0.00139
+0.70%
$ 1.38 million $ 4
Dec 29, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 1
Dec 29, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 1
Dec 28, 11 PM $ 0.00138
+0.00%
$ 1.37 million $ 4
Dec 28, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 4
Dec 28, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 4
Dec 28, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 4
Dec 28, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 4
Dec 28, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 5
Dec 28, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 5
Dec 28, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 8