1000x by Virtuals Historical Data

1000X Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00138
+0.00%
$ 1.37 million $ 8
Dec 28, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 9
Dec 28, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 10 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 5 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 2 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 28, 1 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 28, 12 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 27, 11 PM $ 0.00137
+0.00%
$ 1.36 million $ 25
Dec 27, 10 PM $ 0.00137
+0.37%
$ 1.36 million $ 23
Dec 27, 9 PM $ 0.00137
+0.00%
$ 1.36 million $ 22
Dec 27, 8 PM $ 0.00137
+0.00%
$ 1.36 million $ 22
Dec 27, 7 PM $ 0.00137
+0.00%
$ 1.36 million $ 22
Dec 27, 6 PM $ 0.00137
+0.00%
$ 1.36 million $ 22
Dec 27, 5 PM $ 0.00136
+0.15%
$ 1.35 million $ 21
Dec 27, 4 PM $ 0.00136
+0.52%
$ 1.35 million $ 22
Dec 27, 3 PM $ 0.00136
+0.23%
$ 1.34 million $ 23
Dec 27, 2 PM $ 0.00135
-2.72%
$ 1.34 million $ 10
Dec 27, 1 PM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 12 PM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 11 AM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 10 AM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 9 AM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 8 AM $ 0.00139
+0.00%
$ 1.38 million $ 10
Dec 27, 7 AM $ 0.00139
+0.00%
$ 1.38 million $ 12
Dec 27, 6 AM $ 0.00139
+0.00%
$ 1.38 million $ 12
Dec 27, 5 AM $ 0.00139
+0.00%
$ 1.38 million $ 12
Dec 27, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 16
Dec 27, 3 AM $ 0.00139
+0.02%
$ 1.38 million $ 22
Dec 27, 2 AM $ 0.00139
+0.00%
$ 1.38 million $ 22
Dec 27, 1 AM $ 0.00139
+0.00%
$ 1.38 million $ 22
Dec 27, 12 AM $ 0.00139
+0.00%
$ 1.38 million $ 24
Dec 26, 11 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 10 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 9 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 8 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 7 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 6 PM $ 0.00139
+0.00%
$ 1.38 million $ 28
Dec 26, 5 PM $ 0.00139
-0.68%
$ 1.38 million $ 28
Dec 26, 4 PM $ 0.0014
+0.00%
$ 1.39 million $ 26
Dec 26, 3 PM $ 0.0014
-0.84%
$ 1.39 million $ 26