1000x by Virtuals Historical Data

1000X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0014
-0.84%
$ 1.39 million $ 26
Dec 26, 2 PM $ 0.00141
+0.66%
$ 1.4 million $ 22
Dec 26, 1 PM $ 0.0014
+0.00%
$ 1.39 million $ 19
Dec 26, 12 PM $ 0.0014
+0.00%
$ 1.39 million $ 19
Dec 26, 11 AM $ 0.0014
+0.00%
$ 1.39 million $ 20
Dec 26, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 20
Dec 26, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 20
Dec 26, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 20
Dec 26, 7 AM $ 0.0014
+0.40%
$ 1.39 million $ 20
Dec 26, 6 AM $ 0.0014
+0.00%
$ 1.39 million $ 18
Dec 26, 5 AM $ 0.0014
+1.02%
$ 1.39 million $ 19
Dec 26, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 15
Dec 26, 3 AM $ 0.00138
+0.00%
$ 1.37 million $ 22
Dec 26, 2 AM $ 0.00138
+1.27%
$ 1.37 million $ 16
Dec 26, 1 AM $ 0.00136
+0.00%
$ 1.35 million $ 16
Dec 26, 12 AM $ 0.00137
-0.19%
$ 1.36 million $ 15
Dec 25, 11 PM $ 0.00138
-0.36%
$ 1.37 million $ 11
Dec 25, 10 PM $ 0.00138
+0.00%
$ 1.37 million $ 11
Dec 25, 9 PM $ 0.00138
+0.00%
$ 1.37 million $ 11
Dec 25, 8 PM $ 0.00138
+0.00%
$ 1.37 million $ 11
Dec 25, 7 PM $ 0.00138
+0.00%
$ 1.37 million $ 11
Dec 25, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 14
Dec 25, 5 PM $ 0.00138
+0.00%
$ 1.37 million $ 22
Dec 25, 4 PM $ 0.00138
+0.35%
$ 1.37 million $ 22
Dec 25, 3 PM $ 0.00138
+0.00%
$ 1.37 million $ 24
Dec 25, 2 PM $ 0.00138
+0.00%
$ 1.37 million $ 24
Dec 25, 1 PM $ 0.00138
+0.00%
$ 1.37 million $ 24
Dec 25, 12 PM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 25, 11 AM $ 0.00138
+0.00%
$ 1.37 million $ 26
Dec 25, 10 AM $ 0.00138
-0.18%
$ 1.37 million $ 25
Dec 25, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 25, 8 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 25, 7 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 25, 6 AM $ 0.00138
+0.00%
$ 1.37 million $ 25
Dec 25, 5 AM $ 0.00138
-0.23%
$ 1.37 million $ 25
Dec 25, 4 AM $ 0.00138
+0.00%
$ 1.37 million $ 28
Dec 25, 3 AM $ 0.00138
-1.64%
$ 1.37 million $ 38
Dec 25, 2 AM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 25, 1 AM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 25, 12 AM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 24, 11 PM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 24, 10 PM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 24, 9 PM $ 0.00141
+0.00%
$ 1.4 million $ 51
Dec 24, 8 PM $ 0.00141
+0.00%
$ 1.4 million $ 58
Dec 24, 7 PM $ 0.00141
+0.00%
$ 1.4 million $ 110
Dec 24, 6 PM $ 0.00141
-0.62%
$ 1.4 million $ 110
Dec 24, 5 PM $ 0.00141
+0.00%
$ 1.4 million $ 107
Dec 24, 4 PM $ 0.00143
+1.37%
$ 1.42 million $ 155
Dec 24, 3 PM $ 0.00141
+0.00%
$ 1.4 million $ 155
Dec 24, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 163