1000x by Virtuals Historical Data

1000X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00141
+0.00%
$ 1.4 million $ 163
Dec 24, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 165
Dec 24, 12 PM $ 0.00141
-0.25%
$ 1.4 million $ 165
Dec 24, 11 AM $ 0.00142
+0.00%
$ 1.4 million $ 163
Dec 24, 10 AM $ 0.00142
+0.00%
$ 1.4 million $ 163
Dec 24, 9 AM $ 0.00142
+0.00%
$ 1.4 million $ 163
Dec 24, 8 AM $ 0.00142
+0.00%
$ 1.4 million $ 163
Dec 24, 7 AM $ 0.00142
+0.00%
$ 1.4 million $ 163
Dec 24, 6 AM $ 0.00142
+0.00%
$ 1.4 million $ 164
Dec 24, 5 AM $ 0.00142
+0.00%
$ 1.4 million $ 164
Dec 24, 4 AM $ 0.00142
+0.83%
$ 1.4 million $ 162
Dec 24, 3 AM $ 0.00139
-3.05%
$ 1.42 million $ 161
Dec 24, 2 AM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 24, 1 AM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 24, 12 AM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 23, 11 PM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 23, 10 PM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 23, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 130
Dec 23, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 13
Dec 23, 2 PM $ 0.00155
-0.35%
$ 1.54 million $ 13
Dec 23, 1 PM $ 0.00156
+0.00%
$ 1.55 million $ 9
Dec 23, 12 PM $ 0.00156
+0.00%
$ 1.55 million $ 11
Dec 23, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 11
Dec 23, 10 AM $ 0.00156
+0.00%
$ 1.55 million $ 11
Dec 23, 9 AM $ 0.00156
+0.00%
$ 1.55 million $ 11
Dec 23, 8 AM $ 0.00156
+0.00%
$ 1.55 million $ 16
Dec 23, 7 AM $ 0.00156
+0.00%
$ 1.55 million $ 16
Dec 23, 6 AM $ 0.00156
-0.24%
$ 1.55 million $ 16
Dec 23, 5 AM $ 0.00157
+0.00%
$ 1.56 million $ 16
Dec 23, 4 AM $ 0.00157
+0.00%
$ 1.56 million $ 18
Dec 23, 3 AM $ 0.00157
+0.00%
$ 1.56 million $ 18
Dec 23, 2 AM $ 0.00157
+0.00%
$ 1.56 million $ 18
Dec 23, 1 AM $ 0.00157
+0.00%
$ 1.56 million $ 25
Dec 23, 12 AM $ 0.00157
+0.00%
$ 1.56 million $ 25
Dec 22, 11 PM $ 0.00157
+0.00%
$ 1.56 million $ 25
Dec 22, 10 PM $ 0.00157
+0.00%
$ 1.56 million $ 25
Dec 22, 9 PM $ 0.00157
+0.00%
$ 1.56 million $ 25
Dec 22, 8 PM $ 0.00157
-0.74%
$ 1.56 million $ 22
Dec 22, 7 PM $ 0.00159
-0.32%
$ 1.58 million $ 17
Dec 22, 6 PM $ 0.00159
+0.00%
$ 1.58 million $ 17
Dec 22, 5 PM $ 0.00159
+0.00%
$ 1.58 million $ 17
Dec 22, 4 PM $ 0.00159
+0.00%
$ 1.58 million $ 18
Dec 22, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 18
Dec 22, 2 PM $ 0.00159
+0.00%
$ 1.58 million $ 18
Dec 22, 1 PM $ 0.00159
+0.00%
$ 1.58 million $ 28
Dec 22, 12 PM $ 0.00159
+0.49%
$ 1.58 million $ 61
Dec 22, 11 AM $ 0.00159
+0.00%
$ 1.57 million $ 59
Dec 22, 10 AM $ 0.00159
+0.00%
$ 1.57 million $ 59
Dec 22, 9 AM $ 0.00159
+0.00%
$ 1.57 million $ 59
Dec 22, 8 AM $ 0.00158
+0.04%
$ 1.57 million $ 58