1000x by Virtuals Historical Data

1000X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00158
+0.04%
$ 1.57 million $ 58
Dec 22, 7 AM $ 0.00158
+0.66%
$ 1.57 million $ 58
Dec 22, 6 AM $ 0.00157
+0.00%
$ 1.56 million $ 21
Dec 22, 5 AM $ 0.00157
+0.24%
$ 1.56 million $ 20
Dec 22, 4 AM $ 0.00157
+0.35%
$ 1.55 million $ 19
Dec 22, 3 AM $ 0.00156
+0.00%
$ 1.55 million $ 17
Dec 22, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 20
Dec 22, 1 AM $ 0.00156
+0.17%
$ 1.55 million $ 19
Dec 22, 12 AM $ 0.00156
+1.14%
$ 1.55 million $ 19
Dec 21, 11 PM $ 0.00154
+0.00%
$ 1.53 million $ 14
Dec 21, 10 PM $ 0.00154
+0.00%
$ 1.53 million $ 14
Dec 21, 9 PM $ 0.00154
+0.00%
$ 1.53 million $ 45
Dec 21, 8 PM $ 0.00154
+0.00%
$ 1.53 million $ 45
Dec 21, 7 PM $ 0.00154
+0.00%
$ 1.53 million $ 108
Dec 21, 6 PM $ 0.00154
+0.00%
$ 1.53 million $ 108
Dec 21, 5 PM $ 0.00154
-0.07%
$ 1.53 million $ 108
Dec 21, 4 PM $ 0.00154
-0.40%
$ 1.53 million $ 109
Dec 21, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 108
Dec 21, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 109
Dec 21, 1 PM $ 0.00156
-1.21%
$ 1.55 million $ 109
Dec 21, 12 PM $ 0.00158
+0.00%
$ 1.56 million $ 70
Dec 21, 11 AM $ 0.00158
+0.00%
$ 1.56 million $ 70
Dec 21, 10 AM $ 0.00158
+0.00%
$ 1.56 million $ 71
Dec 21, 9 AM $ 0.00158
+0.00%
$ 1.56 million $ 71
Dec 21, 8 AM $ 0.00158
+0.00%
$ 1.56 million $ 79
Dec 21, 7 AM $ 0.00158
+0.00%
$ 1.56 million $ 107
Dec 21, 6 AM $ 0.00158
+0.00%
$ 1.56 million $ 107
Dec 21, 5 AM $ 0.00158
+0.00%
$ 1.56 million $ 107
Dec 21, 4 AM $ 0.00158
+0.00%
$ 1.56 million $ 107
Dec 21, 3 AM $ 0.00158
-0.02%
$ 1.56 million $ 107
Dec 21, 2 AM $ 0.00158
-0.57%
$ 1.56 million $ 106
Dec 21, 1 AM $ 0.00159
+0.00%
$ 1.57 million $ 76
Dec 21, 12 AM $ 0.00159
+0.00%
$ 1.57 million $ 100
Dec 20, 11 PM $ 0.00159
+0.00%
$ 1.57 million $ 100
Dec 20, 10 PM $ 0.00159
+0.00%
$ 1.57 million $ 112
Dec 20, 9 PM $ 0.00159
-0.08%
$ 1.57 million $ 112
Dec 20, 8 PM $ 0.00159
-0.06%
$ 1.58 million $ 113
Dec 20, 7 PM $ 0.00155
+1.06%
$ 1.54 million $ 66
Dec 20, 6 PM $ 0.00157
-1.14%
$ 1.56 million $ 47
Dec 20, 5 PM $ 0.00159
+0.00%
$ 1.57 million $ 36
Dec 20, 4 PM $ 0.00159
-0.51%
$ 1.57 million $ 36
Dec 20, 3 PM $ 0.00159
+0.00%
$ 1.58 million $ 41
Dec 20, 2 PM $ 0.00159
-0.19%
$ 1.58 million $ 41
Dec 20, 1 PM $ 0.0016
+0.00%
$ 1.58 million $ 61
Dec 20, 12 PM $ 0.0016
+0.00%
$ 1.58 million $ 61
Dec 20, 11 AM $ 0.0016
+0.00%
$ 1.58 million $ 61
Dec 20, 10 AM $ 0.0016
+0.12%
$ 1.59 million $ 60
Dec 20, 9 AM $ 0.0016
+0.06%
$ 1.58 million $ 59
Dec 20, 8 AM $ 0.00159
+1.06%
$ 1.58 million $ 52
Dec 20, 7 AM $ 0.00158
+0.09%
$ 1.57 million $ 36