1000x by Virtuals Historical Data

1000X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00159
+1.06%
$ 1.58 million $ 52
Dec 20, 7 AM $ 0.00158
+0.09%
$ 1.57 million $ 36
Dec 20, 6 AM $ 0.00158
+0.00%
$ 1.56 million $ 36
Dec 20, 5 AM $ 0.00158
+0.00%
$ 1.56 million $ 36
Dec 20, 4 AM $ 0.00158
+0.00%
$ 1.56 million $ 39
Dec 20, 3 AM $ 0.00158
+0.00%
$ 1.56 million $ 66
Dec 20, 2 AM $ 0.00158
+0.00%
$ 1.56 million $ 66
Dec 20, 1 AM $ 0.00158
+0.00%
$ 1.56 million $ 70
Dec 20, 12 AM $ 0.00158
-0.01%
$ 1.56 million $ 70
Dec 19, 11 PM $ 0.00158
+0.00%
$ 1.56 million $ 70
Dec 19, 10 PM $ 0.00155
+0.64%
$ 1.54 million $ 59
Dec 19, 9 PM $ 0.00154
+0.32%
$ 1.53 million $ 91
Dec 19, 8 PM $ 0.00154
+0.13%
$ 1.52 million $ 98
Dec 19, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 97
Dec 19, 6 PM $ 0.00153
+0.08%
$ 1.52 million $ 97
Dec 19, 5 PM $ 0.00153
+0.64%
$ 1.52 million $ 120
Dec 19, 12 AM $ 0.00143
+0.00%
$ 1.42 million $ 303
Dec 18, 9 PM $ 0.00141
+5.37%
$ 1.4 million $ 302
Dec 18, 7 PM $ 0.00136
+0.00%
$ 1.35 million $ 293
Dec 18, 6 PM $ 0.00138
+0.00%
$ 1.37 million $ 293
Dec 18, 4 PM $ 0.00146
+0.00%
$ 1.45 million $ 295
Dec 18, 7 AM $ 0.0015
+0.00%
$ 1.49 million $ 283
Dec 18, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 279
Dec 17, 6 PM $ 0.00149
+0.75%
$ 1.47 million $ 277
Dec 17, 3 AM $ 0.00159
+0.83%
$ 1.58 million $ 276
Dec 16, 4 AM $ 0.00157
+0.00%
$ 1.55 million $ 270
Dec 14, 9 AM $ 0.0018
-1.36%
$ 1.79 million $ 273
Dec 13, 9 PM $ 0.00184
+0.00%
$ 1.83 million $ 268
Dec 13, 3 PM $ 0.00177
+3.03%
$ 1.75 million $ 263
Dec 12, 1 PM $ 0.00183
+0.44%
$ 1.82 million $ 259
Dec 12, 6 AM $ 0.0018
-0.71%
$ 1.79 million $ 198
Dec 11, 11 PM $ 0.00176
+0.00%
$ 1.75 million $ 191
Dec 11, 8 PM $ 0.00183
+0.00%
$ 1.82 million $ 165
Dec 10, 6 PM $ 0.00283
-2.78%
$ 2.81 million $ 86
Dec 8, 4 AM $ 0.00298
+0.00%
$ 2.96 million $ 51
Dec 7, 9 PM $ 0.00273
+0.00%
$ 2.7 million $ 36
Dec 5, 2 PM $ 0.0029
-0.11%
$ 2.88 million $ 3,074
Dec 5, 1 PM $ 0.00293
-0.50%
$ 2.91 million $ 3,074
Dec 5, 12 PM $ 0.00295
-0.46%
$ 2.92 million $ 2,878
Dec 5, 11 AM $ 0.00296
+0.01%
$ 2.94 million $ 2,809
Dec 5, 10 AM $ 0.00296
-0.62%
$ 2.94 million $ 2,840
Dec 5, 9 AM $ 0.00298
-0.07%
$ 2.96 million $ 2,745
Dec 5, 8 AM $ 0.00298
+0.00%
$ 2.96 million $ 2,836
Dec 5, 7 AM $ 0.00298
+0.37%
$ 2.96 million $ 3,087
Dec 5, 6 AM $ 0.00297
+0.00%
$ 2.95 million $ 3,075
Dec 5, 5 AM $ 0.00297
+0.16%
$ 2.95 million $ 3,111
Dec 5, 4 AM $ 0.00297
+0.19%
$ 2.94 million $ 3,071
Dec 5, 3 AM $ 0.00295
+0.00%
$ 2.93 million $ 3,039
Dec 5, 2 AM $ 0.00295
+0.33%
$ 2.93 million $ 3,039
Dec 5, 1 AM $ 0.00294
+0.00%
$ 2.92 million $ 2,989