1000x by Virtuals Historical Data

1000X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00294
+0.00%
$ 2.92 million $ 2,989
Dec 5, 12 AM $ 0.00294
+0.00%
$ 2.92 million $ 3,118
Dec 4, 11 PM $ 0.00294
-1.07%
$ 2.92 million $ 4,247
Dec 4, 10 PM $ 0.00297
-0.99%
$ 2.95 million $ 4,364
Dec 4, 8 PM $ 0.00314
+0.00%
$ 3.12 million $ 3,688
Dec 4, 7 PM $ 0.00314
-2.70%
$ 3.12 million $ 3,739
Dec 4, 6 PM $ 0.00324
+0.00%
$ 3.21 million $ 4,224
Dec 4, 5 PM $ 0.00324
+0.00%
$ 3.21 million $ 4,891
Dec 4, 4 PM $ 0.00324
+0.55%
$ 3.21 million $ 4,891
Dec 4, 3 PM $ 0.00322
-0.03%
$ 3.2 million $ 5,498
Dec 4, 2 PM $ 0.00322
-0.13%
$ 3.2 million $ 5,901
Dec 4, 1 PM $ 0.00323
-2.98%
$ 3.2 million $ 6,558
Dec 4, 12 PM $ 0.00333
-0.05%
$ 3.3 million $ 5,921
Dec 4, 11 AM $ 0.00333
+0.00%
$ 3.3 million $ 6,100
Dec 4, 10 AM $ 0.00333
-0.15%
$ 3.3 million $ 6,100
Dec 4, 9 AM $ 0.00333
+0.00%
$ 3.31 million $ 6,105
Dec 4, 8 AM $ 0.00333
-0.63%
$ 3.31 million $ 6,105
Dec 4, 7 AM $ 0.00335
-1.35%
$ 3.33 million $ 6,436
Dec 4, 6 AM $ 0.0034
-0.06%
$ 3.37 million $ 6,168
Dec 4, 5 AM $ 0.00341
+0.00%
$ 3.38 million $ 6,132
Dec 4, 4 AM $ 0.00341
+0.00%
$ 3.38 million $ 6,823
Dec 4, 3 AM $ 0.00341
+0.16%
$ 3.38 million $ 6,821
Dec 4, 2 AM $ 0.0034
+0.00%
$ 3.38 million $ 6,970
Dec 4, 1 AM $ 0.0034
+0.00%
$ 3.38 million $ 6,970
Dec 4, 12 AM $ 0.00341
-1.26%
$ 3.38 million $ 6,841
Dec 3, 11 PM $ 0.00361
+0.00%
$ 3.58 million $ 6,370
Dec 3, 10 PM $ 0.00361
-1.28%
$ 3.58 million $ 6,367
Dec 3, 9 PM $ 0.00366
-2.60%
$ 3.63 million $ 7,353
Dec 3, 8 PM $ 0.00375
+0.01%
$ 3.72 million $ 6,826
Dec 3, 7 PM $ 0.00375
-0.05%
$ 3.72 million $ 7,104
Dec 3, 6 PM $ 0.00376
-0.23%
$ 3.73 million $ 7,099
Dec 3, 5 PM $ 0.00377
-0.93%
$ 3.74 million $ 6,482
Dec 3, 4 PM $ 0.0038
-2.08%
$ 3.77 million $ 6,647
Dec 3, 3 PM $ 0.004
+0.21%
$ 3.97 million $ 6,532
Dec 3, 2 PM $ 0.00392
+0.00%
$ 3.89 million $ 6,521
Dec 3, 1 PM $ 0.00391
+2.78%
$ 3.88 million $ 5,834
Dec 3, 12 PM $ 0.0038
+0.00%
$ 3.77 million $ 5,999
Dec 3, 11 AM $ 0.0038
-0.33%
$ 3.77 million $ 6,006
Dec 3, 10 AM $ 0.00383
-0.08%
$ 3.8 million $ 5,862
Dec 3, 9 AM $ 0.00383
-0.17%
$ 3.8 million $ 5,851
Dec 3, 8 AM $ 0.00384
+0.00%
$ 3.81 million $ 5,856
Dec 3, 7 AM $ 0.00384
+1.08%
$ 3.81 million $ 5,856
Dec 3, 6 AM $ 0.0038
+0.08%
$ 3.77 million $ 5,399
Dec 3, 5 AM $ 0.0038
+0.05%
$ 3.77 million $ 5,951
Dec 3, 4 AM $ 0.0038
+0.05%
$ 3.77 million $ 5,929
Dec 3, 3 AM $ 0.00378
+2.80%
$ 3.75 million $ 6,157
Dec 3, 2 AM $ 0.00367
+0.59%
$ 3.64 million $ 5,873
Dec 3, 1 AM $ 0.00365
+0.00%
$ 3.62 million $ 5,743
Dec 3, 12 AM $ 0.00365
+0.00%
$ 3.62 million $ 5,746
Dec 2, 11 PM $ 0.00365
+1.75%
$ 3.62 million $ 5,746