1000x by Virtuals Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00202
-7.92%
$ 2 million $ 2,306
Jun 23, 2025 $ 0.0022
+22.43%
$ 2.18 million $ 2,033
Jun 22, 2025 $ 0.00179
-1.78%
$ 1.78 million $ 1,076
Jun 21, 2025 $ 0.00181
-9.99%
$ 1.79 million $ 1,305
Jun 20, 2025 $ 0.002
-6.05%
$ 1.99 million $ 3,575
Jun 19, 2025 $ 0.00213
-1.76%
$ 2.11 million $ 5,927
Jun 18, 2025 $ 0.00217
-0.55%
$ 2.15 million $ 3,876
Jun 17, 2025 $ 0.00217
-19.78%
$ 2.15 million $ 26,323
Jun 16, 2025 $ 0.00274
+1.41%
$ 2.72 million $ 7,280
Jun 15, 2025 $ 0.00271
+3.52%
$ 2.69 million $ 6,549
Jun 14, 2025 $ 0.00262
+0.01%
$ 2.6 million $ 10,549
Jun 13, 2025 $ 0.00261
+0.70%
$ 2.59 million $ 9,714
Jun 12, 2025 $ 0.00263
-6.60%
$ 2.61 million $ 13,552
Jun 11, 2025 $ 0.00302
-5.99%
$ -- $ 43,855
Jun 10, 2025 $ 0.00322
+16.25%
$ 3.2 million $ 41,209
Jun 9, 2025 $ 0.00276
+19.12%
$ 2.74 million $ 21,035
Jun 8, 2025 $ 0.00232
+1.51%
$ 2.3 million $ 44,780
Jun 7, 2025 $ 0.00229
-0.10%
$ 2.28 million $ 5,167
Jun 6, 2025 $ 0.00226
+14.39%
$ 2.24 million $ 13,619
Jun 5, 2025 $ 0.002
-7.96%
$ 1.98 million $ 15,581
Jun 4, 2025 $ 0.00219
-9.98%
$ 2.17 million $ 11,252
Jun 3, 2025 $ 0.00243
+1.85%
$ 2.41 million $ 11,533
Jun 2, 2025 $ 0.00238
-10.26%
$ 2.36 million $ 13,722
Jun 1, 2025 $ 0.00266
+2.05%
$ 2.64 million $ 7,321
May 31, 2025 $ 0.0026
+5.55%
$ 2.58 million $ 6,754
May 30, 2025 $ 0.00248
-14.02%
$ 2.46 million $ 5,286
May 29, 2025 $ 0.0029
-10.58%
$ 2.88 million $ 10,875
May 28, 2025 $ 0.00326
-0.68%
$ 3.24 million $ 17,936
May 27, 2025 $ 0.00328
+3.70%
$ 3.26 million $ 33,133
May 26, 2025 $ 0.00316
-3.08%
$ 3.14 million $ 24,646
May 25, 2025 $ 0.00324
-3.77%
$ 3.22 million $ 6,675
May 24, 2025 $ 0.00338
+2.41%
$ 3.36 million $ 2,595
May 23, 2025 $ 0.00329
-10.74%
$ 3.26 million $ 29,087
May 22, 2025 $ 0.00366
+5.68%
$ 3.64 million $ 62,982
May 21, 2025 $ 0.00349
+13.34%
$ 3.46 million $ 20,203
May 20, 2025 $ 0.0031
-0.49%
$ 3.07 million $ 4,633
May 19, 2025 $ 0.00309
+2.05%
$ 3.06 million $ 8,002
May 18, 2025 $ 0.003
+16.65%
$ 2.97 million $ 4,228
May 17, 2025 $ 0.00253
+1.07%
$ 2.51 million $ 20,005
May 16, 2025 $ 0.00252
-4.33%
$ 2.5 million $ 23,828
May 15, 2025 $ 0.0026
-8.50%
$ 2.58 million $ 8,286
May 14, 2025 $ 0.00264
-3.34%
$ -- $ 24,135
May 12, 2025 $ 0.00299
-0.96%
$ -- $ 18,634
May 11, 2025 $ 0.00299
-9.54%
$ 2.97 million $ 11,194
May 10, 2025 $ 0.00336
+3.07%
$ 3.33 million $ 17,259
May 9, 2025 $ 0.00332
-15.69%
$ 3.3 million $ 55,519
May 8, 2025 $ 0.00397
+60.13%
$ 3.94 million $ 69,528
May 7, 2025 $ 0.00249
+6.26%
$ 2.47 million $ 39,937
May 6, 2025 $ 0.00236
-14.46%
$ 2.34 million $ 22,787
May 5, 2025 $ 0.00278
+0.44%
$ 2.76 million $ 8,279