1000x by Virtuals Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.00168
-0.18%
$ 1.67 million $ 260
Jul 29, 12 PM $ 0.00169
+0.18%
$ 1.67 million $ 260
Jul 29, 11 AM $ 0.00168
+0.00%
$ 1.67 million $ 11
Jul 29, 10 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 9 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 8 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 7 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 6 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 5 AM $ 0.00168
+0.00%
$ 1.67 million $ 265
Jul 29, 4 AM $ 0.00168
+0.24%
$ 1.67 million $ 265
Jul 29, 3 AM $ 0.00168
-0.22%
$ 1.67 million $ 264
Jul 29, 2 AM $ 0.00168
+0.00%
$ 1.67 million $ 88
Jul 29, 1 AM $ 0.00168
+0.00%
$ 1.67 million $ 129
Jul 29, 12 AM $ 0.00168
+0.00%
$ 1.67 million $ 158
Jul 28, 11 PM $ 0.00168
+0.00%
$ 1.67 million $ 158
Jul 28, 10 PM $ 0.00168
+0.00%
$ 1.67 million $ 196
Jul 28, 9 PM $ 0.00168
+0.00%
$ 1.67 million $ 196
Jul 28, 8 PM $ 0.00168
+0.00%
$ 1.67 million $ 480
Jul 28, 7 PM $ 0.00168
+0.00%
$ 1.67 million $ 480
Jul 28, 6 PM $ 0.00168
+0.00%
$ 1.67 million $ 480
Jul 28, 5 PM $ 0.00168
+0.00%
$ 1.67 million $ 480
Jul 28, 4 PM $ 0.00168
+0.00%
$ 1.67 million $ 480
Jul 28, 3 PM $ 0.00168
+0.24%
$ 1.67 million $ 470
Jul 28, 2 PM $ 0.00168
+0.00%
$ 1.67 million $ 264
Jul 28, 1 PM $ 0.00168
+0.00%
$ 1.67 million $ 264
Jul 28, 12 PM $ 0.00168
+0.00%
$ 1.67 million $ 264
Jul 28, 11 AM $ 0.00168
-0.14%
$ 1.67 million $ 756
Jul 28, 10 AM $ 0.00168
-1.79%
$ 1.67 million $ 679
Jul 28, 9 AM $ 0.00171
+0.00%
$ 1.7 million $ 186
Jul 28, 8 AM $ 0.00171
+0.00%
$ 1.7 million $ 186
Jul 28, 7 AM $ 0.00171
+0.00%
$ 1.7 million $ 384
Jul 28, 6 AM $ 0.00171
+0.00%
$ 1.7 million $ 192
Jul 28, 5 AM $ 0.00171
+0.00%
$ 1.7 million $ 690
Jul 28, 4 AM $ 0.00171
+0.00%
$ 1.7 million $ 733
Jul 28, 3 AM $ 0.00171
+0.00%
$ 1.7 million $ 738
Jul 28, 2 AM $ 0.00171
+0.44%
$ 1.7 million $ 747
Jul 28, 1 AM $ 0.0017
-1.49%
$ 1.69 million $ 701
Jul 28, 12 AM $ 0.00173
-0.13%
$ 1.72 million $ 616
Jul 27, 11 PM $ 0.00172
-0.47%
$ 1.71 million $ 609
Jul 27, 10 PM $ 0.00173
-1.43%
$ 1.72 million $ 545
Jul 27, 9 PM $ 0.00176
-0.21%
$ 1.74 million $ 534
Jul 27, 8 PM $ 0.00176
-0.46%
$ 1.75 million $ 534
Jul 27, 7 PM $ 0.00178
+0.00%
$ 1.76 million $ 686
Jul 27, 6 PM $ 0.00178
+0.00%
$ 1.76 million $ 686
Jul 27, 5 PM $ 0.00178
+0.00%
$ 1.77 million $ 686
Jul 27, 4 PM $ 0.00178
+0.00%
$ 1.76 million $ 647
Jul 27, 3 PM $ 0.00177
+0.02%
$ 1.76 million $ 656
Jul 27, 2 PM $ 0.00177
-0.97%
$ 1.76 million $ 624
Jul 27, 1 PM $ 0.00179
+0.00%
$ 1.78 million $ 717
Jul 27, 12 PM $ 0.00179
+0.00%
$ 1.78 million $ 717