1000x by Virtuals Historical Data

1000X Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,774
3:02 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,755
2:57 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,721
2:53 PM $ 0.00135
+0.00%
$ 1.33 million $ 10,693
2:48 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,711
2:44 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,703
2:40 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,677
2:35 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,656
2:32 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,667
2:30 PM $ 0.00136
+0.00%
$ 1.34 million $ 10,651
2:26 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,674
2:22 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,636
2:17 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,589
2:13 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,599
2:08 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,597
2:04 PM $ 0.00136
+0.00%
$ 1.35 million $ 10,447
2:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 9,953
1:59 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,947
1:51 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,882
1:46 PM $ 0.00134
+0.00%
$ 1.33 million $ 9,857
1:41 PM $ 0.00134
+0.00%
$ 1.33 million $ 11,012
1:37 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,988
1:33 PM $ 0.00134
+0.00%
$ 1.33 million $ 10,973
1:28 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,962
1:23 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,938
1:19 PM $ 0.00135
+0.00%
$ 1.34 million $ 10,900
1:14 PM $ 0.00134
+0.00%
$ 1.33 million $ 11,479
1:11 PM $ 0.00134
+0.00%
$ 1.33 million $ 11,497
1:02 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,857
12:57 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,839
12:53 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,816
12:48 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,799
12:44 PM $ 0.00135
-0.06%
$ 1.34 million $ 11,755
12:39 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,777
12:31 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,764
12:26 PM $ 0.00135
+0.00%
$ 1.34 million $ 11,500
12:24 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,583
12:21 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,380
12:12 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,372
12:08 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,354
12:04 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,338
12:02 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,858
12:00 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,870
11:58 AM $ 0.00133
+0.00%
$ 1.32 million $ 10,880
11:54 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,869
11:52 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,849
11:51 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,849
11:50 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,850
11:48 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,843
11:47 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,837