1000x by Virtuals Historical Data

1000X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00358
+1.21%
$ 3.55 million $ 5,204
Dec 2, 9 PM $ 0.00371
-0.11%
$ 3.68 million $ 3,953
Dec 2, 8 PM $ 0.00371
-0.24%
$ 3.68 million $ 3,953
Dec 2, 7 PM $ 0.00372
-1.33%
$ 3.69 million $ 3,966
Dec 2, 6 PM $ 0.00377
+0.00%
$ 3.74 million $ 3,683
Dec 2, 5 PM $ 0.00375
+0.00%
$ 3.72 million $ 4,210
Dec 2, 4 PM $ 0.00375
+1.96%
$ 3.72 million $ 4,210
Dec 2, 3 PM $ 0.00364
+3.27%
$ 3.61 million $ 3,586
Dec 2, 2 PM $ 0.00349
+1.21%
$ 3.46 million $ 2,542
Dec 2, 1 PM $ 0.00345
+0.35%
$ 3.42 million $ 3,826
Dec 2, 12 PM $ 0.00343
+0.44%
$ 3.41 million $ 3,876
Dec 2, 11 AM $ 0.00342
+0.02%
$ 3.39 million $ 9,035
Dec 2, 10 AM $ 0.00342
+0.00%
$ 3.39 million $ 9,035
Dec 2, 9 AM $ 0.00342
+0.00%
$ 3.4 million $ 8,976
Dec 2, 8 AM $ 0.00342
-0.02%
$ 3.4 million $ 8,971
Dec 2, 7 AM $ 0.00342
+0.00%
$ 3.4 million $ 8,971
Dec 2, 6 AM $ 0.00342
+0.02%
$ 3.4 million $ 8,971
Dec 2, 5 AM $ 0.00342
+2.73%
$ 3.4 million $ 9,808
Dec 2, 4 AM $ 0.00333
+0.00%
$ 3.31 million $ 10,124
Dec 2, 3 AM $ 0.00333
-3.17%
$ 3.31 million $ 9,712
Dec 2, 2 AM $ 0.00344
+0.00%
$ 3.41 million $ 9,712
Dec 2, 1 AM $ 0.00344
+0.00%
$ 3.41 million $ 9,958
Dec 2, 12 AM $ 0.00344
-0.01%
$ 3.41 million $ 11,254
Dec 1, 11 PM $ 0.00344
+0.00%
$ 3.41 million $ 11,446
Dec 1, 10 PM $ 0.00344
-0.51%
$ 3.41 million $ 11,319
Dec 1, 9 PM $ 0.00346
+0.00%
$ 3.43 million $ 11,299
Dec 1, 8 PM $ 0.00346
+0.00%
$ 3.43 million $ 11,299
Dec 1, 7 PM $ 0.00346
-0.30%
$ 3.43 million $ 11,299
Dec 1, 6 PM $ 0.00347
+0.00%
$ 3.45 million $ 11,221
Dec 1, 11 AM $ 0.00256
+0.00%
$ 2.54 million $ 4,139
Dec 1, 5 AM $ 0.00282
+0.00%
$ 2.8 million $ 2,780
Dec 1, 4 AM $ 0.00282
-2.08%
$ 2.8 million $ 2,820
Dec 1, 3 AM $ 0.00288
-1.68%
$ 2.86 million $ 2,837
Dec 1, 2 AM $ 0.00293
-0.07%
$ 2.91 million $ 2,816
Dec 1, 1 AM $ 0.00293
-3.16%
$ 2.91 million $ 2,209
Dec 1, 12 AM $ 0.00308
-4.47%
$ 3.05 million $ 2,209
Nov 30, 11 PM $ 0.00323
-0.36%
$ 3.21 million $ 1,154
Nov 30, 10 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,081
Nov 30, 9 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,081
Nov 30, 8 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,081
Nov 30, 7 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,081
Nov 30, 6 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,081
Nov 30, 5 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,091
Nov 30, 4 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,091
Nov 30, 3 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,091
Nov 30, 2 PM $ 0.00324
+0.02%
$ 3.22 million $ 1,148
Nov 30, 1 PM $ 0.00324
+0.07%
$ 3.22 million $ 1,148
Nov 30, 12 PM $ 0.00324
+0.00%
$ 3.22 million $ 1,129
Nov 30, 11 AM $ 0.00328
-0.65%
$ 3.26 million $ 743
Nov 30, 10 AM $ 0.0033
+0.00%
$ 3.28 million $ 751