1000x by Virtuals Historical Data

1000X Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0033
+0.00%
$ 3.28 million $ 751
Nov 30, 8 AM $ 0.0033
+0.23%
$ 3.28 million $ 703
Nov 30, 7 AM $ 0.00329
+0.00%
$ 3.27 million $ 703
Nov 30, 6 AM $ 0.00329
+0.00%
$ 3.27 million $ 708
Nov 30, 5 AM $ 0.00329
+0.00%
$ 3.27 million $ 708
Nov 30, 4 AM $ 0.00329
+0.19%
$ 3.27 million $ 708
Nov 30, 3 AM $ 0.00329
-2.73%
$ 3.26 million $ 129
Nov 30, 2 AM $ 0.00338
+0.00%
$ 3.35 million $ 129
Nov 30, 1 AM $ 0.00338
+0.00%
$ 3.35 million $ 147
Nov 30, 12 AM $ 0.00338
+0.00%
$ 3.35 million $ 147
Nov 29, 11 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,044
Nov 29, 10 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,428
Nov 29, 9 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,428
Nov 29, 8 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,428
Nov 29, 7 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,831
Nov 29, 6 PM $ 0.00338
+0.00%
$ 3.35 million $ 1,831
Nov 29, 5 PM $ 0.00338
+0.00%
$ 3.36 million $ 3,192
Nov 29, 4 PM $ 0.00338
+0.00%
$ 3.36 million $ 3,192
Nov 29, 3 PM $ 0.00338
+0.00%
$ 3.36 million $ 3,279
Nov 29, 2 PM $ 0.00338
-0.05%
$ 3.36 million $ 3,677
Nov 29, 1 PM $ 0.00339
+0.00%
$ 3.37 million $ 3,620
Nov 29, 12 PM $ 0.00339
+0.00%
$ 3.37 million $ 3,649
Nov 29, 11 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,649
Nov 29, 10 AM $ 0.00339
-0.04%
$ 3.37 million $ 3,649
Nov 29, 9 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,705
Nov 29, 8 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,784
Nov 29, 7 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,825
Nov 29, 6 AM $ 0.00339
-0.05%
$ 3.37 million $ 3,825
Nov 29, 5 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,839
Nov 29, 4 AM $ 0.00339
+0.00%
$ 3.37 million $ 3,858
Nov 29, 3 AM $ 0.00339
-0.18%
$ 3.37 million $ 4,360
Nov 29, 2 AM $ 0.0034
+0.00%
$ 3.38 million $ 6,318
Nov 29, 1 AM $ 0.0034
+0.08%
$ 3.38 million $ 11,330
Nov 29, 12 AM $ 0.0034
+0.00%
$ 3.37 million $ 11,331
Nov 28, 11 PM $ 0.0034
-4.08%
$ 3.37 million $ 11,358
Nov 28, 10 PM $ 0.00354
+0.00%
$ 3.52 million $ 10,449
Nov 28, 9 PM $ 0.00352
+1.21%
$ 3.5 million $ 10,273
Nov 28, 8 PM $ 0.00348
+0.00%
$ 3.46 million $ 10,273
Nov 28, 7 PM $ 0.00355
+0.00%
$ 3.52 million $ 9,869
Nov 28, 6 PM $ 0.00355
+0.00%
$ 3.52 million $ 9,869
Nov 28, 5 PM $ 0.00355
+0.00%
$ 3.52 million $ 9,869
Nov 28, 4 PM $ 0.00355
-3.55%
$ 3.52 million $ 9,947
Nov 28, 3 PM $ 0.00368
+0.40%
$ 3.65 million $ 9,947
Nov 28, 2 PM $ 0.0036
+0.00%
$ 3.57 million $ 10,296
Nov 28, 1 PM $ 0.0036
+0.00%
$ 3.57 million $ 10,296
Nov 28, 12 PM $ 0.0036
+0.00%
$ 3.57 million $ 10,367
Nov 28, 11 AM $ 0.0036
+0.13%
$ 3.57 million $ 10,467
Nov 28, 10 AM $ 0.00359
+0.00%
$ 3.57 million $ 10,658
Nov 28, 9 AM $ 0.00359
+0.29%
$ 3.57 million $ 10,831
Nov 28, 8 AM $ 0.00358
+0.19%
$ 3.55 million $ 10,774