1000x by Virtuals Historical Data

1000X Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00358
+0.19%
$ 3.55 million $ 10,774
Oct 9, 2 AM $ 0.00368
+0.00%
$ 3.66 million $ 49,029
Oct 8, 9 PM $ 0.00345
+0.01%
$ 3.42 million $ 41,574
Oct 8, 6 PM $ 0.00348
-6.01%
$ 3.45 million $ 38,960
Oct 8, 5 PM $ 0.00371
+2.08%
$ 3.68 million $ 38,275
Oct 8, 4 PM $ 0.00361
+0.28%
$ 3.57 million $ 37,398
Oct 8, 3 PM $ 0.00358
+0.32%
$ 3.56 million $ 37,035
Oct 8, 2 PM $ 0.00359
+0.27%
$ 3.56 million $ 36,483
Oct 8, 9 AM $ 0.00358
-0.25%
$ 3.56 million $ 35,093
Oct 8, 8 AM $ 0.00358
+0.66%
$ 3.56 million $ 34,993
Oct 8, 4 AM $ 0.00353
+0.00%
$ 3.5 million $ 36,716
Oct 7, 8 PM $ 0.00367
+0.39%
$ 3.64 million $ 35,182
Oct 7, 4 PM $ 0.00353
-0.78%
$ 3.51 million $ 31,561
Oct 7, 3 PM $ 0.00356
-1.45%
$ 3.53 million $ 31,780
Oct 7, 2 PM $ 0.00364
-2.06%
$ 3.62 million $ 32,409
Oct 7, 9 AM $ 0.00441
+0.00%
$ 4.38 million $ 15,233
Oct 7, 8 AM $ 0.00441
-1.31%
$ 4.38 million $ 15,272
Oct 7, 7 AM $ 0.0045
+0.07%
$ 4.47 million $ 15,840
Oct 7, 6 AM $ 0.00455
-1.80%
$ 4.52 million $ 16,029
Oct 7, 5 AM $ 0.00461
+0.31%
$ 4.58 million $ 16,017
Oct 7, 4 AM $ 0.00454
+0.22%
$ 4.51 million $ 15,720
Oct 7, 3 AM $ 0.00451
-0.58%
$ 4.47 million $ 17,856
Oct 7, 2 AM $ 0.00453
-0.63%
$ 4.5 million $ 25,635
Oct 7, 1 AM $ 0.00457
-0.48%
$ 4.54 million $ 25,703
Oct 7, 12 AM $ 0.00458
-0.49%
$ 4.54 million $ 25,778
Oct 6, 11 PM $ 0.00461
-0.03%
$ 4.57 million $ 25,503
Oct 6, 10 PM $ 0.00459
-0.51%
$ 4.56 million $ 25,645
Oct 6, 9 PM $ 0.00462
-0.14%
$ 4.58 million $ 25,722
Oct 6, 8 PM $ 0.00463
-0.02%
$ 4.59 million $ 25,730
Oct 6, 7 PM $ 0.00464
-1.24%
$ 4.6 million $ 25,909
Oct 6, 6 PM $ 0.0047
+0.87%
$ 4.66 million $ 24,790
Oct 6, 5 PM $ 0.00467
+1.19%
$ 4.63 million $ 23,923
Oct 6, 4 PM $ 0.00461
+1.04%
$ 4.58 million $ 23,857
Oct 6, 3 PM $ 0.00457
+0.68%
$ 4.53 million $ 23,745
Oct 6, 2 PM $ 0.00453
+1.33%
$ 4.5 million $ 23,242
Oct 6, 1 PM $ 0.00449
+12.04%
$ 4.46 million $ 14,188
Oct 6, 12 PM $ 0.004
+0.73%
$ 3.97 million $ 9,736
Oct 6, 11 AM $ 0.00397
-0.23%
$ 3.94 million $ 9,678
Oct 6, 10 AM $ 0.00397
-0.32%
$ 3.94 million $ 9,710
Oct 6, 9 AM $ 0.00398
+0.99%
$ 3.95 million $ 9,689
Oct 6, 8 AM $ 0.00394
+1.01%
$ 3.91 million $ 9,596
Oct 6, 7 AM $ 0.00391
-0.33%
$ 3.88 million $ 11,785
Oct 6, 6 AM $ 0.00392
+1.48%
$ 3.89 million $ 11,747
Oct 6, 5 AM $ 0.00387
+0.00%
$ 3.84 million $ 11,625
Oct 6, 4 AM $ 0.00385
-0.20%
$ 3.83 million $ 11,679
Oct 6, 3 AM $ 0.00386
+2.29%
$ 3.83 million $ 11,624
Oct 6, 2 AM $ 0.00377
-6.48%
$ 3.74 million $ 3,603
Oct 6, 1 AM $ 0.00404
+1.23%
$ 4.01 million $ 3,615
Oct 6, 12 AM $ 0.00399
-0.19%
$ 3.96 million $ 3,599
Oct 5, 11 PM $ 0.004
-0.03%
$ 3.97 million $ 3,572