1000x by Virtuals Historical Data

1000X Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.00401
+0.00%
$ 3.98 million $ 3,565
Oct 5, 9 PM $ 0.00401
-0.24%
$ 3.98 million $ 3,563
Oct 5, 8 PM $ 0.00402
+1.13%
$ 3.99 million $ 3,202
Oct 5, 7 PM $ 0.00398
-1.74%
$ 3.95 million $ 3,226
Oct 5, 6 PM $ 0.00406
+0.08%
$ 4.03 million $ 3,108
Oct 5, 5 PM $ 0.00406
-0.64%
$ 4.02 million $ 3,141
Oct 5, 4 PM $ 0.00411
+0.30%
$ 4.08 million $ 3,690
Oct 5, 3 PM $ 0.00411
+0.21%
$ 4.08 million $ 5,777
Oct 5, 2 PM $ 0.0041
-0.34%
$ 4.07 million $ 5,799
Oct 5, 1 PM $ 0.00414
+0.55%
$ 4.11 million $ 5,859
Oct 5, 12 PM $ 0.0041
-0.66%
$ 4.07 million $ 5,724
Oct 5, 11 AM $ 0.00412
-0.93%
$ 4.08 million $ 5,983
Oct 5, 10 AM $ 0.00412
-0.91%
$ 4.09 million $ 5,982
Oct 5, 9 AM $ 0.00416
-1.83%
$ 4.13 million $ 6,091
Oct 5, 8 AM $ 0.00423
+0.23%
$ 4.2 million $ 6,736
Oct 5, 7 AM $ 0.0042
+3.72%
$ 4.17 million $ 6,711
Oct 5, 6 AM $ 0.00404
-0.17%
$ 4.01 million $ 3,676
Oct 5, 5 AM $ 0.00406
+0.19%
$ 4.02 million $ 5,428
Oct 5, 4 AM $ 0.00399
-0.06%
$ 3.96 million $ 5,369
Oct 5, 3 AM $ 0.00402
+0.38%
$ 3.99 million $ 5,391
Oct 5, 2 AM $ 0.00398
+0.95%
$ 3.95 million $ 5,244
Oct 5, 1 AM $ 0.00392
-0.22%
$ 3.89 million $ 5,114
Oct 5, 12 AM $ 0.00393
-0.84%
$ 3.9 million $ 5,166
Oct 4, 11 PM $ 0.00393
-0.15%
$ 3.9 million $ 5,136
Oct 4, 10 PM $ 0.00396
+1.01%
$ 3.92 million $ 5,133
Oct 4, 9 PM $ 0.00392
+0.33%
$ 3.89 million $ 7,262
Oct 4, 8 PM $ 0.00394
+0.37%
$ 3.91 million $ 7,209
Oct 4, 7 PM $ 0.0039
+0.31%
$ 3.87 million $ 8,074
Oct 4, 6 PM $ 0.00389
-0.62%
$ 3.86 million $ 8,055
Oct 4, 5 PM $ 0.00392
+0.62%
$ 3.89 million $ 8,547
Oct 4, 4 PM $ 0.00389
+0.72%
$ 3.86 million $ 8,475
Oct 4, 3 PM $ 0.00386
-1.46%
$ 3.83 million $ 7,961
Oct 4, 2 PM $ 0.00397
+2.45%
$ 3.94 million $ 6,035
Oct 4, 1 PM $ 0.00387
+0.79%
$ 3.84 million $ 6,335
Oct 4, 12 PM $ 0.00384
-0.20%
$ 3.81 million $ 6,316
Oct 4, 11 AM $ 0.00384
+0.15%
$ 3.81 million $ 6,614
Oct 4, 10 AM $ 0.00385
-0.75%
$ 3.82 million $ 6,460
Oct 4, 9 AM $ 0.0039
+0.33%
$ 3.87 million $ 6,490
Oct 4, 8 AM $ 0.00384
-1.34%
$ 3.81 million $ 6,308
Oct 4, 7 AM $ 0.00389
-0.95%
$ 3.86 million $ 6,397
Oct 4, 6 AM $ 0.00392
+1.29%
$ 3.89 million $ 6,452
Oct 4, 5 AM $ 0.00387
+0.10%
$ 3.84 million $ 13,413
Oct 4, 4 AM $ 0.00386
-2.14%
$ 3.83 million $ 13,693
Oct 4, 3 AM $ 0.00395
-0.52%
$ 3.92 million $ 13,754
Oct 4, 2 AM $ 0.00397
+0.62%
$ 3.94 million $ 13,757
Oct 4, 1 AM $ 0.00397
-0.15%
$ 3.94 million $ 13,876
Oct 4, 12 AM $ 0.00401
+0.04%
$ 3.98 million $ 14,078
Oct 3, 11 PM $ 0.00402
+0.17%
$ 3.99 million $ 14,096
Oct 3, 10 PM $ 0.00402
+0.30%
$ 3.99 million $ 14,356
Oct 3, 9 PM $ 0.00401
-1.60%
$ 3.98 million $ 14,606