1000x by Virtuals Historical Data

1000X Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00401
-1.60%
$ 3.98 million $ 14,606
Oct 3, 8 PM $ 0.00407
-0.23%
$ 4.04 million $ 12,333
Oct 3, 7 PM $ 0.00409
+0.53%
$ 4.06 million $ 14,570
Oct 3, 6 PM $ 0.00407
+2.46%
$ 4.04 million $ 14,799
Oct 3, 5 PM $ 0.004
-1.71%
$ 3.97 million $ 13,323
Oct 3, 4 PM $ 0.0041
+1.33%
$ 4.07 million $ 13,634
Oct 3, 3 PM $ 0.00402
+0.93%
$ 3.98 million $ 13,572
Oct 3, 2 PM $ 0.00395
-0.29%
$ 3.92 million $ 14,335
Oct 3, 1 PM $ 0.00396
-0.66%
$ 3.93 million $ 14,576
Oct 3, 12 PM $ 0.00397
+0.23%
$ 3.94 million $ 14,632
Oct 3, 11 AM $ 0.00396
-0.35%
$ 3.93 million $ 14,621
Oct 3, 10 AM $ 0.00398
+0.49%
$ 3.95 million $ 14,480
Oct 3, 9 AM $ 0.00394
-0.78%
$ 3.91 million $ 14,760
Oct 3, 8 AM $ 0.00398
+0.44%
$ 3.95 million $ 14,746
Oct 3, 7 AM $ 0.00395
-0.65%
$ 3.92 million $ 14,576
Oct 3, 6 AM $ 0.00399
+1.12%
$ 3.96 million $ 14,297
Oct 3, 5 AM $ 0.00395
-8.08%
$ 3.92 million $ 14,306
Oct 3, 4 AM $ 0.00437
+0.05%
$ 4.34 million $ 5,966
Oct 3, 3 AM $ 0.00438
-0.04%
$ 4.34 million $ 5,982
Oct 3, 2 AM $ 0.00435
-0.05%
$ 4.32 million $ 5,896
Oct 3, 1 AM $ 0.00435
-0.74%
$ 4.32 million $ 9,407
Oct 3, 12 AM $ 0.00439
-1.01%
$ 4.36 million $ 9,581
Oct 2, 11 PM $ 0.00442
-0.12%
$ 4.39 million $ 22,771
Oct 2, 10 PM $ 0.00442
-0.78%
$ 4.38 million $ 22,803
Oct 2, 9 PM $ 0.00443
+0.00%
$ 4.39 million $ 22,875
Oct 2, 8 PM $ 0.00442
-0.31%
$ 4.38 million $ 22,466
Oct 2, 7 PM $ 0.00445
-1.42%
$ 4.42 million $ 23,028
Oct 2, 6 PM $ 0.0045
+1.07%
$ 4.47 million $ 20,902
Oct 2, 5 PM $ 0.00445
+0.61%
$ 4.42 million $ 36,123
Oct 2, 4 PM $ 0.00441
+0.74%
$ 4.41 million $ 36,173
Oct 2, 3 PM $ 0.00435
+0.20%
$ 4.31 million $ 36,129
Oct 2, 2 PM $ 0.00431
-1.27%
$ 4.28 million $ 35,216
Oct 2, 1 PM $ 0.00436
-0.45%
$ 4.32 million $ 69,647
Oct 2, 12 PM $ 0.00441
+0.60%
$ 4.38 million $ 72,694
Oct 2, 11 AM $ 0.00438
+0.74%
$ 4.35 million $ 71,900
Oct 2, 10 AM $ 0.00434
+0.54%
$ 4.31 million $ 71,104
Oct 2, 9 AM $ 0.00435
+0.02%
$ 4.31 million $ 70,989
Oct 2, 8 AM $ 0.00435
+0.93%
$ 4.31 million $ 70,662
Oct 2, 7 AM $ 0.00432
+0.01%
$ 4.28 million $ 71,698
Oct 2, 6 AM $ 0.00431
+0.44%
$ 4.28 million $ 71,443
Oct 2, 5 AM $ 0.00428
+0.32%
$ 4.25 million $ 71,763
Oct 2, 4 AM $ 0.00427
-0.18%
$ 4.24 million $ 71,742
Oct 2, 3 AM $ 0.00427
+1.01%
$ 4.24 million $ 73,652
Oct 2, 2 AM $ 0.00426
+1.09%
$ 4.23 million $ 88,963
Oct 2, 1 AM $ 0.00441
+1.97%
$ 4.38 million $ 88,737
Oct 2, 12 AM $ 0.00435
-1.22%
$ 4.32 million $ 99,270
Oct 1, 11 PM $ 0.00435
+13.00%
$ 4.32 million $ 84,782
Oct 1, 10 PM $ 0.00386
-1.07%
$ 3.83 million $ 76,400
Oct 1, 9 PM $ 0.0039
-0.33%
$ 3.87 million $ 77,134
Oct 1, 8 PM $ 0.00387
-1.51%
$ 3.84 million $ 77,676