1000x by Virtuals Historical Data

1000X Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00387
-1.51%
$ 3.84 million $ 77,676
Oct 1, 7 PM $ 0.00392
+1.08%
$ 3.89 million $ 77,261
Oct 1, 6 PM $ 0.00387
+1.34%
$ 3.84 million $ 75,935
Oct 1, 5 PM $ 0.00383
-1.89%
$ 3.8 million $ 75,281
Oct 1, 4 PM $ 0.0039
+10.18%
$ 3.87 million $ 67,826
Oct 1, 3 PM $ 0.00347
-0.98%
$ 3.45 million $ 55,800
Oct 1, 2 PM $ 0.00347
-0.98%
$ 3.44 million $ 55,006
Oct 1, 1 PM $ 0.00321
-15.03%
$ 3.19 million $ 30,425
Oct 1, 12 PM $ 0.00374
+1.87%
$ 3.71 million $ 30,050
Oct 1, 11 AM $ 0.00372
+0.17%
$ 3.69 million $ 27,215
Oct 1, 10 AM $ 0.00367
-1.78%
$ 3.64 million $ 27,079
Oct 1, 9 AM $ 0.00368
+1.55%
$ 3.65 million $ 27,235
Oct 1, 8 AM $ 0.00354
+2.08%
$ 3.52 million $ 25,342
Oct 1, 7 AM $ 0.00347
+0.70%
$ 3.44 million $ 25,153
Oct 1, 6 AM $ 0.0034
-1.51%
$ 3.38 million $ 23,893
Oct 1, 5 AM $ 0.00341
+0.38%
$ 3.38 million $ 23,796
Oct 1, 4 AM $ 0.00344
+1.78%
$ 3.42 million $ 23,495
Oct 1, 3 AM $ 0.00343
-15.12%
$ 3.41 million $ 23,772
Oct 1, 2 AM $ 0.00405
+2.38%
$ 4.02 million $ 11,201
Oct 1, 1 AM $ 0.00392
-0.87%
$ 3.89 million $ 10,674
Oct 1, 12 AM $ 0.00396
-11.88%
$ 3.93 million $ 390
Download