1000x by Virtuals Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00278
+0.44%
$ 2.76 million $ 8,279
May 4, 2025 $ 0.00275
-9.67%
$ 2.73 million $ 9,725
May 3, 2025 $ 0.00307
-2.69%
$ 3.05 million $ 4,486
May 2, 2025 $ 0.00317
+3.13%
$ 3.15 million $ 19,293
May 1, 2025 $ 0.00309
-6.00%
$ 3.06 million $ 58,784
Apr 30, 2025 $ 0.00315
+12.86%
$ 3.12 million $ 6,653
Apr 29, 2025 $ 0.00314
-4.29%
$ -- $ 27,639
Apr 28, 2025 $ 0.00327
+21.80%
$ 3.25 million $ 31,395
Apr 27, 2025 $ 0.00269
-9.85%
$ 2.67 million $ 17,779
Apr 26, 2025 $ 0.00301
+4.03%
$ 2.98 million $ 26,010
Apr 25, 2025 $ 0.00291
-9.55%
$ 2.88 million $ 56,146
Apr 24, 2025 $ 0.00319
+23.87%
$ 3.16 million $ 17,520
Apr 23, 2025 $ 0.00257
-10.86%
$ 2.55 million $ 69,788
Apr 17, 2025 $ 0.00171
+0.00%
$ -- $ 1,694
Apr 10, 2025 $ 0.00151
+0.00%
$ -- $ 8,873
Apr 3, 2025 $ 0.00193
+0.50%
$ -- $ 3,725
Mar 27, 2025 $ 0.00298
-0.62%
$ -- $ 9,113
Mar 20, 2025 $ 0.00325
+1.63%
$ -- $ 12,148
Mar 13, 2025 $ 0.00303
+3.26%
$ -- $ 42,026
Mar 6, 2025 $ 0.00321
+1.45%
$ -- $ 30,214
Feb 27, 2025 $ 0.00391
-0.51%
$ -- $ 147,346
Feb 23, 2025 $ 0.00333
+0.00%
$ 3.3 million $ 161
Feb 20, 2025 $ 0.00343
+19.85%
$ -- $ 79,126
Feb 19, 2025 $ 0.00286
-8.57%
$ 2.84 million $ 32,069
Feb 18, 2025 $ 0.00313
-21.84%
$ 3.11 million $ 49,285
Feb 17, 2025 $ 0.004
-0.70%
$ 3.97 million $ 33,912
Feb 16, 2025 $ 0.00401
-2.63%
$ 3.97 million $ 42,272
Feb 15, 2025 $ 0.00414
-23.89%
$ 4.11 million $ 73,125
Feb 14, 2025 $ 0.00549
+17.51%
$ 5.45 million $ 51,079
Feb 13, 2025 $ 0.00469
-10.42%
$ 4.65 million $ 63,920
Feb 12, 2025 $ 0.00529
+8.88%
$ 5.25 million $ 107,753
Feb 11, 2025 $ 0.00489
+43.51%
$ 4.85 million $ 199,614
Feb 10, 2025 $ 0.00337
+2.11%
$ 3.35 million $ 29,314
Feb 9, 2025 $ 0.00329
-19.44%
$ 3.26 million $ 58,036
Feb 8, 2025 $ 0.00408
+18.90%
$ 4.05 million $ 29,162
Feb 7, 2025 $ 0.00342
-2.59%
$ 3.39 million $ 48,932
Feb 6, 2025 $ 0.00357
-7.95%
$ 3.55 million $ 81,997
Feb 5, 2025 $ 0.00386
+2.07%
$ 3.83 million $ 89,313
Feb 4, 2025 $ 0.00379
-1.00%
$ 3.76 million $ 186,247
Feb 3, 2025 $ 0.00387
+46.78%
$ 3.84 million $ 76,330
Feb 2, 2025 $ 0.00259
-19.04%
$ 2.57 million $ 139,142
Feb 1, 2025 $ 0.00324
-20.42%
$ 3.22 million $ 61,939
Jan 31, 2025 $ 0.00408
-10.20%
$ 4.05 million $ 96,400
Jan 30, 2025 $ 0.00458
+6.97%
$ 4.54 million $ 301,903
Jan 29, 2025 $ 0.00443
+25.92%
$ 4.4 million $ 174,881
Jan 28, 2025 $ 0.00344
+26.10%
$ 3.41 million $ 155,505
Jan 27, 2025 $ 0.00288
-45.56%
$ 2.86 million $ 384,101
Jan 26, 2025 $ 0.00545
+3.77%
$ 5.41 million $ 84,573
Jan 25, 2025 $ 0.00522
-1.60%
$ 5.18 million $ 28,477
Jan 24, 2025 $ 0.0054
+9.05%
$ 5.36 million $ 306,193