1000x by Virtuals Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.00179
+0.00%
$ 1.78 million $ 717
Jul 27, 11 AM $ 0.00179
+0.00%
$ 1.78 million $ 717
Jul 27, 10 AM $ 0.00179
+0.00%
$ 1.78 million $ 717
Jul 27, 9 AM $ 0.00179
+0.00%
$ 1.78 million $ 820
Jul 27, 8 AM $ 0.00179
+0.00%
$ 1.78 million $ 1,641
Jul 27, 7 AM $ 0.00179
+0.07%
$ 1.78 million $ 10,979
Jul 27, 6 AM $ 0.00179
+0.00%
$ 1.78 million $ 10,964
Jul 27, 5 AM $ 0.00179
-1.65%
$ 1.78 million $ 10,955
Jul 27, 4 AM $ 0.00182
+0.79%
$ 1.81 million $ 10,950
Jul 27, 3 AM $ 0.00181
+0.12%
$ 1.79 million $ 10,753
Jul 27, 2 AM $ 0.0018
+2.40%
$ 1.79 million $ 10,713
Jul 27, 1 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,606
Jul 27, 12 AM $ 0.00176
+0.00%
$ 1.75 million $ 10,606
Jul 26, 11 PM $ 0.00176
-1.75%
$ 1.75 million $ 10,606
Jul 26, 10 PM $ 0.00179
+1.44%
$ 1.78 million $ 10,586
Jul 26, 9 PM $ 0.00177
+0.17%
$ 1.75 million $ 10,376
Jul 26, 8 PM $ 0.00176
+0.65%
$ 1.75 million $ 10,287
Jul 26, 7 PM $ 0.00175
-0.39%
$ 1.74 million $ 10,286
Jul 26, 6 PM $ 0.00176
+0.00%
$ 1.75 million $ 10,110
Jul 26, 5 PM $ 0.00177
+0.04%
$ 1.76 million $ 10,110
Jul 26, 4 PM $ 0.00176
+0.12%
$ 1.75 million $ 1,379
Jul 26, 3 PM $ 0.00176
+0.22%
$ 1.74 million $ 1,359
Jul 26, 2 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,351
Jul 26, 1 PM $ 0.00175
+0.00%
$ 1.74 million $ 1,351
Jul 26, 12 PM $ 0.00152
+0.00%
$ 1.51 million $ 2,035
Jul 26, 11 AM $ 0.00152
-0.64%
$ 1.51 million $ 2,035
Jul 26, 10 AM $ 0.00153
+0.20%
$ 1.52 million $ 2,035
Jul 26, 9 AM $ 0.00152
+0.28%
$ 1.51 million $ 1,963
Jul 26, 7 AM $ 0.00149
+0.00%
$ 1.48 million $ 14
Jul 26, 6 AM $ 0.00149
+0.00%
$ 1.48 million $ 14
Jul 26, 5 AM $ 0.00149
+0.00%
$ 1.48 million $ 24
Jul 26, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 24
Jul 26, 3 AM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 26, 2 AM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 26, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 26, 12 AM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 25, 11 PM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 25, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 40
Jul 25, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 8 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 7 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 6 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 5 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 96
Jul 25, 3 PM $ 0.00148
-0.03%
$ 1.47 million $ 96
Jul 25, 2 PM $ 0.00148
-0.34%
$ 1.47 million $ 128
Jul 25, 1 PM $ 0.00148
-0.78%
$ 1.47 million $ 148
Jul 25, 12 PM $ 0.00149
+0.00%
$ 1.48 million $ 86
Jul 25, 11 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,813
Jul 25, 10 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,813