1000x by Virtuals Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00156
+0.00%
$ 1.54 million $ 176
Apr 8, 12 AM $ 0.00156
-0.86%
$ 1.54 million $ 176
Apr 7, 11 PM $ 0.00157
+1.59%
$ 1.56 million $ 174
Apr 7, 10 PM $ 0.00153
+2.33%
$ 1.52 million $ 144
Apr 7, 9 PM $ 0.00149
+3.51%
$ 1.48 million $ 99
Apr 7, 8 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 7 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 6 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 4 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 3 PM $ 0.00144
+0.00%
$ 1.43 million $ 40
Apr 7, 2 PM $ 0.00144
-0.42%
$ 1.43 million $ 40
Apr 7, 1 PM $ 0.00145
+0.00%
$ 1.44 million $ 37
Apr 7, 12 PM $ 0.00145
-0.04%
$ 1.44 million $ 37
Apr 7, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 40
Apr 7, 10 AM $ 0.00145
+0.00%
$ 1.44 million $ 40
Apr 7, 9 AM $ 0.00145
+0.77%
$ 1.44 million $ 43
Apr 7, 8 AM $ 0.00144
+0.00%
$ 1.43 million $ 38
Apr 7, 7 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 6 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 5 AM $ 0.00144
+0.00%
$ 1.43 million $ 75
Apr 7, 4 AM $ 0.00144
+0.00%
$ 1.43 million $ 80
Apr 7, 3 AM $ 0.00144
+0.19%
$ 1.43 million $ 80
Apr 7, 2 AM $ 0.00144
-2.70%
$ 1.43 million $ 53
Apr 7, 1 AM $ 0.00146
+0.00%
$ 1.45 million $ 66
Apr 7, 12 AM $ 0.00146
+0.48%
$ 1.45 million $ 66
Apr 6, 11 PM $ 0.00145
-2.22%
$ 1.44 million $ 106
Apr 6, 10 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 9 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 8 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 7 PM $ 0.00149
-0.13%
$ 1.48 million $ 286
Apr 6, 6 PM $ 0.00149
+0.00%
$ 1.48 million $ 286
Apr 6, 5 PM $ 0.00149
+0.13%
$ 1.48 million $ 290
Apr 6, 4 PM $ 0.00149
+0.00%
$ 1.48 million $ 31
Apr 6, 3 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 2 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 1 PM $ 0.00149
+0.00%
$ 1.48 million $ 310
Apr 6, 12 PM $ 0.00149
+0.00%
$ 1.48 million $ 317
Apr 6, 11 AM $ 0.00152
+0.00%
$ 1.51 million $ 317
Apr 6, 10 AM $ 0.00152
+2.71%
$ 1.51 million $ 317
Apr 6, 9 AM $ 0.00148
+0.42%
$ 1.47 million $ 316
Apr 6, 8 AM $ 0.00147
+0.00%
$ 1.46 million $ 317
Apr 6, 7 AM $ 0.00147
+0.00%
$ 1.46 million $ 317
Apr 6, 6 AM $ 0.00147
-1.75%
$ 1.46 million $ 317
Apr 6, 5 AM $ 0.0015
-0.03%
$ 1.49 million $ 317
Apr 6, 4 AM $ 0.0015
+2.52%
$ 1.49 million $ 312
Apr 6, 3 AM $ 0.00146
+0.00%
$ 1.45 million $ 328
Apr 6, 2 AM $ 0.00146
-1.32%
$ 1.45 million $ 328
Apr 6, 1 AM $ 0.00148
+0.04%
$ 1.47 million $ 328
Apr 6, 12 AM $ 0.00148
+1.13%
$ 1.47 million $ 324