1000x by Virtuals Historical Data

1000X Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,380
12:12 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,372
12:08 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,354
12:04 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,338
12:02 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,858
12:00 PM $ 0.00133
+0.00%
$ 1.32 million $ 10,870
11:58 AM $ 0.00133
+0.00%
$ 1.32 million $ 10,880
11:54 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,869
11:52 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,849
11:51 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,849
11:50 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,850
11:48 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,843
11:47 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,837
11:46 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,826
11:45 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,826
11:43 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,819
11:42 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,797
11:39 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,796
11:38 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,778
11:35 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,769
11:33 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,760
11:31 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,769
11:30 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,760
11:27 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,748
11:25 AM $ 0.00134
+0.00%
$ 1.33 million $ 10,686
8:45 AM $ 0.00133
+0.00%
$ 1.3 million $ 10,649
3:46 AM $ 0.00131
+0.00%
$ 1.3 million $ 12,611
3:45 AM $ 0.00131
+0.00%
$ 1.3 million $ 12,611
3:44 AM $ 0.00131
+0.00%
$ 1.3 million $ 12,329
3:06 AM $ 0.00131
+0.00%
$ 1.29 million $ 12,197
3:03 AM $ 0.0013
+0.00%
$ 1.29 million $ 12,093
2:57 AM $ 0.00129
+0.01%
$ 1.28 million $ 12,084
2:43 AM $ 0.00129
+0.00%
$ 1.28 million $ 10,692
2:21 AM $ 0.00129
+0.00%
$ 1.28 million $ 10,662
Download