1000x by Virtuals Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,909
Jul 25, 8 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,909
Jul 25, 7 AM $ 0.00149
+1.80%
$ 1.48 million $ 1,912
Jul 25, 6 AM $ 0.00147
-0.45%
$ 1.46 million $ 1,898
Jul 25, 5 AM $ 0.00147
-1.93%
$ 1.46 million $ 1,856
Jul 25, 4 AM $ 0.0015
+0.00%
$ 1.49 million $ 1,870
Jul 25, 3 AM $ 0.0015
-0.42%
$ 1.49 million $ 1,870
Jul 25, 2 AM $ 0.00151
+1.43%
$ 1.5 million $ 1,699
Jul 25, 1 AM $ 0.00149
-1.41%
$ 1.48 million $ 1,699
Jul 25, 12 AM $ 0.00151
+0.00%
$ 1.5 million $ 1,695
Jul 24, 11 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,695
Jul 24, 10 PM $ 0.00148
+0.00%
$ 1.47 million $ 1,782
Jul 24, 9 PM $ 0.00148
-1.89%
$ 1.47 million $ 1,782
Jul 24, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 1,456
Jul 24, 7 PM $ 0.00151
+0.00%
$ 1.5 million $ 18,879
Jul 24, 6 PM $ 0.00151
+0.00%
$ 1.5 million $ 18,879
Jul 24, 5 PM $ 0.00151
+0.00%
$ 1.5 million $ 18,885
Jul 24, 4 PM $ 0.00151
+0.00%
$ 1.5 million $ 18,885
Jul 24, 3 PM $ 0.00151
+1.60%
$ 1.5 million $ 18,889
Jul 24, 2 PM $ 0.00149
-0.44%
$ 1.47 million $ 18,960
Jul 24, 1 PM $ 0.00149
-2.34%
$ 1.48 million $ 19,136
Jul 24, 12 PM $ 0.00153
+0.00%
$ 1.52 million $ 19,652
Jul 24, 11 AM $ 0.00153
+0.61%
$ 1.52 million $ 19,641
Jul 24, 10 AM $ 0.00152
-0.48%
$ 1.51 million $ 19,654
Jul 24, 9 AM $ 0.00153
+2.93%
$ 1.52 million $ 19,632
Jul 24, 8 AM $ 0.00148
-0.88%
$ 1.47 million $ 17,634
Jul 24, 7 AM $ 0.00149
+0.10%
$ 1.48 million $ 2,854
Jul 24, 6 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,436
Jul 24, 5 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,436
Jul 24, 4 AM $ 0.00149
+0.00%
$ 1.48 million $ 1,436
Jul 24, 3 AM $ 0.00149
+1.27%
$ 1.48 million $ 17,707
Jul 24, 2 AM $ 0.00147
-1.29%
$ 1.46 million $ 17,706
Jul 24, 1 AM $ 0.00149
+0.00%
$ 1.48 million $ 22,423
Jul 24, 12 AM $ 0.00149
-0.12%
$ 1.48 million $ 22,651
Jul 23, 11 PM $ 0.0015
+0.00%
$ 1.48 million $ 22,651
Jul 23, 10 PM $ 0.0015
+0.09%
$ 1.48 million $ 22,651
Jul 23, 9 PM $ 0.00149
-0.80%
$ 1.48 million $ 22,590
Jul 23, 8 PM $ 0.00151
-15.47%
$ 1.49 million $ 22,447
Jul 23, 7 PM $ 0.00178
-0.09%
$ 1.77 million $ 16,405
Jul 23, 6 PM $ 0.00178
+0.00%
$ 1.77 million $ 16,399
Jul 23, 5 PM $ 0.00178
-0.07%
$ 1.77 million $ 16,393
Jul 23, 4 PM $ 0.00179
+0.00%
$ 1.77 million $ 17,523
Jul 23, 3 PM $ 0.00179
-0.10%
$ 1.77 million $ 17,523
Jul 23, 2 PM $ 0.00179
-1.75%
$ 1.78 million $ 17,464
Jul 23, 1 PM $ 0.00183
+0.00%
$ 1.81 million $ 1,733
Jul 23, 12 PM $ 0.00183
-0.43%
$ 1.81 million $ 16,946
Jul 23, 11 AM $ 0.00183
+2.43%
$ 1.82 million $ 16,923
Jul 23, 10 AM $ 0.00179
-0.94%
$ 1.78 million $ 16,915
Jul 23, 9 AM $ 0.00181
+0.34%
$ 1.79 million $ 18,077
Jul 23, 8 AM $ 0.0018
-1.94%
$ 1.79 million $ 18,132