1000x by Virtuals Historical Data

1000X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00146
+1.75%
$ 1.45 million $ 264
Apr 5, 10 PM $ 0.00143
+0.00%
$ 1.42 million $ 235
Apr 5, 9 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,265
Apr 5, 8 PM $ 0.00143
+0.00%
$ 1.42 million $ 2,265
Apr 5, 7 PM $ 0.00143
+0.66%
$ 1.42 million $ 2,265
Apr 5, 6 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,265
Apr 5, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,260
Apr 5, 4 PM $ 0.00144
+2.07%
$ 1.43 million $ 2,982
Apr 5, 3 PM $ 0.00141
-2.03%
$ 1.4 million $ 2,985
Apr 5, 2 PM $ 0.00144
+0.00%
$ 1.43 million $ 3,930
Apr 5, 1 PM $ 0.00141
+0.00%
$ 1.4 million $ 3,946
Apr 5, 12 PM $ 0.00141
-3.16%
$ 1.4 million $ 3,952
Apr 5, 11 AM $ 0.00145
+0.00%
$ 1.44 million $ 4,392
Apr 5, 10 AM $ 0.00145
+2.20%
$ 1.44 million $ 4,392
Apr 5, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 4,392
Apr 5, 8 AM $ 0.00142
-0.58%
$ 1.41 million $ 4,388
Apr 5, 7 AM $ 0.00143
-2.18%
$ 1.42 million $ 4,470
Apr 5, 6 AM $ 0.00146
+0.00%
$ 1.45 million $ 4,450
Apr 5, 5 AM $ 0.00146
+0.00%
$ 1.45 million $ 4,450
Apr 5, 4 AM $ 0.00146
+0.00%
$ 1.45 million $ 4,450
Apr 5, 3 AM $ 0.00146
-0.01%
$ 1.45 million $ 4,450
Apr 5, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 4,450
Apr 5, 1 AM $ 0.00146
+0.01%
$ 1.45 million $ 4,450
Apr 5, 12 AM $ 0.00146
+0.00%
$ 1.45 million $ 4,356
Apr 4, 11 PM $ 0.00147
+0.00%
$ 1.46 million $ 4,356
Apr 4, 10 PM $ 0.00147
+1.99%
$ 1.46 million $ 4,356
Apr 4, 9 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,905
Apr 4, 8 PM $ 0.00144
+1.64%
$ 1.43 million $ 2,905
Apr 4, 7 PM $ 0.00142
+0.00%
$ 1.41 million $ 2,905
Apr 4, 6 PM $ 0.00142
-1.72%
$ 1.41 million $ 2,206
Apr 4, 5 PM $ 0.00144
+0.00%
$ 1.43 million $ 2,200
Apr 4, 4 PM $ 0.00144
-0.44%
$ 1.43 million $ 2,196
Apr 4, 3 PM $ 0.00145
-1.15%
$ 1.44 million $ 1,936
Apr 4, 2 PM $ 0.00147
-0.93%
$ 1.46 million $ 1,440
Apr 4, 1 PM $ 0.00148
-1.17%
$ 1.47 million $ 1,015
Apr 4, 12 PM $ 0.0015
-1.27%
$ 1.49 million $ 558
Apr 4, 11 AM $ 0.00152
-1.47%
$ 1.51 million $ 111
Apr 4, 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,518
Apr 4, 9 AM $ 0.00154
+0.00%
$ 1.53 million $ 1,527
Apr 4, 8 AM $ 0.00154
+1.28%
$ 1.53 million $ 1,533
Apr 4, 7 AM $ 0.00152
+0.00%
$ 1.51 million $ 1,537
Apr 4, 6 AM $ 0.00152
-2.10%
$ 1.51 million $ 1,531
Apr 4, 5 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 4, 4 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 4, 3 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 4, 2 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 4, 1 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 4, 12 AM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 11 PM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 21