1000x by Virtuals Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.0018
-1.94%
$ 1.79 million $ 18,132
Jul 23, 7 AM $ 0.00184
-0.18%
$ 1.82 million $ 18,347
Jul 23, 6 AM $ 0.00184
+1.04%
$ 1.83 million $ 18,352
Jul 23, 5 AM $ 0.00182
-1.04%
$ 1.81 million $ 18,356
Jul 23, 4 AM $ 0.00184
+0.00%
$ 1.83 million $ 18,031
Jul 23, 3 AM $ 0.00184
+1.27%
$ 1.83 million $ 18,031
Jul 23, 2 AM $ 0.00182
-0.29%
$ 1.8 million $ 18,031
Jul 23, 1 AM $ 0.00182
-2.73%
$ 1.81 million $ 17,650
Jul 23, 12 AM $ 0.00187
+7.34%
$ 1.86 million $ 14,353
Jul 22, 11 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,812
Jul 22, 10 PM $ 0.00174
+0.00%
$ 1.73 million $ 1,812
Jul 22, 9 PM $ 0.00174
+0.00%
$ 1.73 million $ 15,142
Jul 22, 8 PM $ 0.00174
-0.53%
$ 1.73 million $ 15,121
Jul 22, 7 PM $ 0.00175
+0.00%
$ 1.74 million $ 15,121
Jul 22, 6 PM $ 0.00175
+0.00%
$ 1.74 million $ 15,121
Jul 22, 5 PM $ 0.00175
-0.82%
$ 1.74 million $ 15,121
Jul 22, 4 PM $ 0.00177
+10.35%
$ 1.75 million $ 15,191
Jul 22, 3 PM $ 0.0016
+4.36%
$ 1.59 million $ 5,862
Jul 22, 2 PM $ 0.00153
-0.97%
$ 1.52 million $ 7,616
Jul 22, 1 PM $ 0.00155
+0.11%
$ 1.53 million $ 10,410
Jul 22, 12 PM $ 0.00154
+0.00%
$ 1.53 million $ 10,362
Jul 22, 11 AM $ 0.00154
+0.00%
$ 1.53 million $ 10,362
Jul 22, 10 AM $ 0.00154
+0.16%
$ 1.53 million $ 10,362
Jul 22, 9 AM $ 0.00154
+1.09%
$ 1.53 million $ 10,314
Jul 22, 8 AM $ 0.00152
+0.00%
$ 1.51 million $ 899
Jul 22, 7 AM $ 0.00152
+1.84%
$ 1.51 million $ 899
Jul 22, 6 AM $ 0.0015
-0.20%
$ 1.49 million $ 9,777
Jul 22, 5 AM $ 0.0015
-2.10%
$ 1.49 million $ 9,924
Jul 22, 4 AM $ 0.00153
+0.00%
$ 1.52 million $ 10,595
Jul 22, 3 AM $ 0.00153
+0.00%
$ 1.52 million $ 10,596
Jul 22, 2 AM $ 0.00153
+0.78%
$ 1.52 million $ 10,596
Jul 22, 1 AM $ 0.00152
-3.75%
$ 1.51 million $ 10,479
Jul 22, 12 AM $ 0.00157
+0.03%
$ 1.56 million $ 9,344
Jul 21, 11 PM $ 0.00157
-0.09%
$ 1.56 million $ 9,192
Jul 21, 10 PM $ 0.00157
+2.83%
$ 1.56 million $ 9,057
Jul 21, 9 PM $ 0.00153
+0.00%
$ 1.52 million $ 7,475
Jul 21, 8 PM $ 0.00151
+0.00%
$ 1.5 million $ 7,475
Jul 21, 7 PM $ 0.00153
+0.00%
$ 1.52 million $ 8,208
Jul 21, 6 PM $ 0.00153
+0.00%
$ 1.52 million $ 8,210
Jul 21, 5 PM $ 0.00153
-0.70%
$ 1.52 million $ 8,212
Jul 21, 4 PM $ 0.00154
+1.79%
$ 1.53 million $ 8,142
Jul 21, 3 PM $ 0.00151
+3.33%
$ 1.5 million $ 6,554
Jul 21, 2 PM $ 0.00146
+9.22%
$ 1.45 million $ 1,978
Jul 21, 1 PM $ 0.00134
-2.16%
$ 1.33 million $ 1,735
Jul 21, 12 PM $ 0.00137
+0.39%
$ 1.36 million $ 1,735
Jul 21, 11 AM $ 0.00136
-0.45%
$ 1.35 million $ 1,742
Jul 21, 10 AM $ 0.00137
+2.27%
$ 1.36 million $ 1,739
Jul 21, 9 AM $ 0.00134
+0.00%
$ 1.33 million $ 43
Jul 21, 8 AM $ 0.00135
+0.00%
$ 1.34 million $ 1,715
Jul 21, 7 AM $ 0.00134
+0.00%
$ 1.33 million $ 1,625