1000x by Virtuals Historical Data

1000X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 9 PM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 8 PM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 7 PM $ 0.00155
+0.00%
$ 1.54 million $ 21
Apr 3, 6 PM $ 0.00155
+0.00%
$ 1.54 million $ 80
Apr 3, 5 PM $ 0.00155
+0.00%
$ 1.54 million $ 80
Apr 3, 4 PM $ 0.00155
+0.00%
$ 1.54 million $ 80
Apr 3, 3 PM $ 0.00155
+0.00%
$ 1.54 million $ 110
Apr 3, 2 PM $ 0.00155
+0.00%
$ 1.54 million $ 7,672
Apr 3, 1 PM $ 0.00155
-0.42%
$ 1.54 million $ 7,705
Apr 3, 12 PM $ 0.00156
+0.00%
$ 1.55 million $ 7,706
Apr 3, 11 AM $ 0.00156
+0.00%
$ 1.55 million $ 7,706
Apr 3, 10 AM $ 0.00156
+0.45%
$ 1.55 million $ 7,706
Apr 3, 9 AM $ 0.00155
-3.73%
$ 1.54 million $ 7,706
Apr 3, 8 AM $ 0.00161
+0.35%
$ 1.6 million $ 7,680
Apr 3, 7 AM $ 0.00161
+3.09%
$ 1.6 million $ 7,607
Apr 3, 6 AM $ 0.00159
+0.00%
$ 1.58 million $ 7,534
Apr 3, 5 AM $ 0.00159
+0.38%
$ 1.58 million $ 7,538
Apr 3, 4 AM $ 0.00159
+1.79%
$ 1.58 million $ 7,519
Apr 3, 3 AM $ 0.00156
+0.00%
$ 1.55 million $ 7,415
Apr 3, 2 AM $ 0.00156
+0.00%
$ 1.55 million $ 7,423
Apr 3, 1 AM $ 0.00156
+0.00%
$ 1.55 million $ 7,428
Apr 3, 12 AM $ 0.00156
-1.12%
$ 1.55 million $ 7,428
Apr 2, 11 PM $ 0.00158
+0.00%
$ 1.57 million $ 7,428
Apr 2, 10 PM $ 0.00158
+1.13%
$ 1.57 million $ 7,428
Apr 2, 9 PM $ 0.00156
+0.00%
$ 1.55 million $ 7,398
Apr 2, 8 PM $ 0.00156
+0.00%
$ 1.55 million $ 7,398
Apr 2, 7 PM $ 0.00156
+0.23%
$ 1.55 million $ 7,398
Apr 2, 6 PM $ 0.00156
-1.40%
$ 1.55 million $ 7,394
Apr 2, 5 PM $ 0.00158
+6.71%
$ 1.57 million $ 5,239
Apr 2, 4 PM $ 0.00151
-0.01%
$ 1.5 million $ 5,317
Apr 2, 3 PM $ 0.00151
+7.02%
$ 1.5 million $ 5,285
Apr 2, 2 PM $ 0.00141
+0.06%
$ 1.4 million $ 2,515
Apr 2, 1 PM $ 0.00141
+1.26%
$ 1.4 million $ 2,476
Apr 2, 12 PM $ 0.00139
+0.00%
$ 1.38 million $ 26
Apr 2, 11 AM $ 0.00139
-0.60%
$ 1.38 million $ 26
Apr 2, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 22
Apr 2, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 22
Apr 2, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 28
Apr 2, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 80
Apr 2, 6 AM $ 0.0014
+0.00%
$ 1.39 million $ 87
Apr 2, 5 AM $ 0.0014
-0.40%
$ 1.39 million $ 87
Apr 2, 4 AM $ 0.0014
+0.54%
$ 1.39 million $ 84
Apr 2, 3 AM $ 0.0014
-0.04%
$ 1.38 million $ 79
Apr 2, 2 AM $ 0.0014
-1.25%
$ 1.39 million $ 71
Apr 2, 1 AM $ 0.00142
-2.04%
$ 1.41 million $ 55
Apr 2, 12 AM $ 0.00145
+0.00%
$ 1.43 million $ 13
Apr 1, 11 PM $ 0.00145
+0.00%
$ 1.43 million $ 13
Apr 1, 10 PM $ 0.00145
+0.00%
$ 1.43 million $ 13
Apr 1, 9 PM $ 0.00145
+0.00%
$ 1.43 million $ 13