1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00171
+0.00%
$ 1.7 million $ 22,887
Today, at 8 PM $ 0.00157
+11.91%
$ 1.56 million $ 16,810
Today, at 7 PM $ 0.00141
+0.08%
$ 1.39 million $ 8,571
Today, at 6 PM $ 0.00141
-0.75%
$ 1.4 million $ 7,721
Today, at 5 PM $ 0.00142
+0.07%
$ 1.41 million $ 7,973
Today, at 4 PM $ 0.00142
+5.68%
$ 1.4 million $ 7,578
Today, at 3 PM $ 0.00134
-0.54%
$ 1.33 million $ 4,478
Today, at 2 PM $ 0.00135
+0.06%
$ 1.34 million $ 10,721
Today, at 1 PM $ 0.00135
+0.00%
$ 1.34 million $ 9,947
Today, at 12 PM $ 0.00135
+1.28%
$ 1.34 million $ 11,839
Today, at 11 AM $ 0.00133
-0.37%
$ 1.32 million $ 10,880
Today, at 8 AM $ 0.00133
+0.00%
$ 1.32 million $ 10,649
Today, at 3 AM $ 0.00131
+0.03%
$ 1.3 million $ 12,611
Today, at 2 AM $ 0.00129
+0.24%
$ 1.28 million $ 12,084
Yesterday, at 1 PM $ 0.00109
+3.88%
$ 1.09 million $ 21,791
Yesterday, at 8 AM $ 0.00106
+3.92%
$ 1.05 million $ 52,793
Apr 20, 6 PM $ 0.000706
+0.00%
$ 700,445 $ 23,160
Apr 20, 10 AM $ 0.000912
-0.02%
$ 905,081 $ 751
Apr 20, 2 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 20, 1 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 20, 12 AM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 19, 11 PM $ 0.000898
+0.00%
$ 891,380 $ 8
Apr 19, 10 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 9 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 8 PM $ 0.000898
+0.00%
$ 891,380 $ 1,449
Apr 19, 7 PM $ 0.000898
-0.99%
$ 891,380 $ 1,449
Apr 19, 6 PM $ 0.000907
+0.00%
$ 900,257 $ 1,449
Apr 19, 5 PM $ 0.000907
-0.26%
$ 900,257 $ 1,449
Apr 19, 4 PM $ 0.00091
+1.26%
$ 902,583 $ 1,164
Apr 19, 3 PM $ 0.000898
-2.67%
$ 891,380 $ 2,847
Apr 19, 2 PM $ 0.000923
+0.01%
$ 915,824 $ 2,864
Apr 19, 1 PM $ 0.000923
+2.73%
$ 915,757 $ 2,871
Apr 19, 12 PM $ 0.000898
+0.00%
$ 891,380 $ 5,741
Apr 19, 11 AM $ 0.000891
+0.00%
$ 884,343 $ 5,757
Apr 19, 10 AM $ 0.000898
+0.00%
$ 891,380 $ 5,757
Apr 19, 9 AM $ 0.000898
+0.00%
$ 891,380 $ 119
Apr 19, 8 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 7 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 6 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 5 AM $ 0.000898
+0.00%
$ 891,380 $ 5,594
Apr 19, 4 AM $ 0.000898
+0.22%
$ 891,380 $ 5,594
Apr 19, 3 AM $ 0.000896
-0.27%
$ 889,457 $ 5,594
Apr 19, 2 AM $ 0.000899
+1.23%
$ 891,847 $ 4,808
Apr 19, 1 AM $ 0.000888
-2.77%
$ 881,004 $ 4,930
Apr 19, 12 AM $ 0.000913
+0.00%
$ 906,145 $ 5,716
Apr 18, 11 PM $ 0.000913
+1.02%
$ 906,145 $ 5,723
Apr 18, 10 PM $ 0.000904
-1.49%
$ 896,996 $ 5,723
Apr 18, 9 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 8 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Apr 18, 7 PM $ 0.000918
+0.00%
$ 910,541 $ 6,586
Download