1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00157
-0.08%
$ 1.56 million $ 2,308
Today, at 9 AM $ 0.00157
-1.20%
$ 1.56 million $ 2,308
Today, at 5 AM $ 0.00163
-0.21%
$ 1.62 million $ 7,374
Today, at 1 AM $ 0.00165
+0.00%
$ 1.63 million $ 946
Today, at 12 AM $ 0.00165
-0.06%
$ 1.64 million $ 943
Yesterday, at 9 PM $ 0.00165
+0.00%
$ 1.64 million $ 7,979
Yesterday, at 7 PM $ 0.00166
+0.00%
$ 1.65 million $ 7,976
Yesterday, at 5 PM $ 0.00167
-0.83%
$ 1.66 million $ 7,971
Yesterday, at 4 PM $ 0.00168
-0.04%
$ 1.67 million $ 7,847
Yesterday, at 3 PM $ 0.00167
+3.54%
$ 1.66 million $ 7,910
Yesterday, at 2 PM $ 0.00161
-0.21%
$ 1.59 million $ 7,586
Yesterday, at 1 PM $ 0.00161
+1.08%
$ 1.6 million $ 7,596
Yesterday, at 12 PM $ 0.00159
+2.03%
$ 1.58 million $ 7,350
Yesterday, at 10 AM $ 0.00154
+0.00%
$ 1.53 million $ 6,033
Yesterday, at 9 AM $ 0.00151
+0.01%
$ 1.5 million $ 6,861
Yesterday, at 7 AM $ 0.00152
-1.19%
$ 1.5 million $ 6,878
Yesterday, at 3 AM $ 0.00133
+0.00%
$ 1.32 million $ 467
Yesterday, at 2 AM $ 0.00133
+0.00%
$ 1.32 million $ 317
Aug 11, 4 PM $ 0.00129
-1.56%
$ 1.28 million $ 489
Aug 11, 3 PM $ 0.00131
-2.41%
$ 1.3 million $ 368
Aug 11, 2 PM $ 0.00135
-2.22%
$ 1.34 million $ 133
Aug 11, 12 PM $ 0.00136
+0.00%
$ 1.35 million $ 19
Aug 11, 10 AM $ 0.00137
+1.25%
$ 1.36 million $ 44
Aug 10, 6 PM $ 0.00139
+0.00%
$ 1.38 million $ 39
Aug 10, 4 PM $ 0.00139
+0.00%
$ 1.38 million $ 35
Aug 10, 3 PM $ 0.00139
-0.27%
$ 1.38 million $ 33
Aug 10, 2 PM $ 0.0014
+0.00%
$ 1.39 million $ 18
Aug 10, 1 PM $ 0.0014
+0.00%
$ 1.39 million $ 14
Aug 10, 12 AM $ 0.00139
-1.05%
$ 1.37 million $ 6
Aug 9, 11 PM $ 0.00139
-1.13%
$ 1.38 million $ 0
Aug 8, 9 AM $ 0.00141
+0.00%
$ 1.4 million $ 12
Aug 8, 6 AM $ 0.00142
+0.00%
$ 1.41 million $ 12
Aug 7, 2 PM $ 0.00142
+0.00%
$ 1.41 million $ 36
Aug 7, 1 PM $ 0.0014
+0.00%
$ 1.39 million $ 36
Aug 7, 12 PM $ 0.0014
-0.95%
$ 1.39 million $ 36
Aug 7, 11 AM $ 0.00142
+0.00%
$ 1.41 million $ 0
Aug 7, 10 AM $ 0.00142
+0.00%
$ 1.41 million $ 0
Aug 7, 9 AM $ 0.00142
+0.00%
$ 1.41 million $ 0
Aug 7, 8 AM $ 0.00142
+0.00%
$ 1.41 million $ 0
Aug 7, 7 AM $ 0.00142
+0.00%
$ 1.41 million $ 0
Aug 7, 6 AM $ 0.00139
+0.29%
$ 1.38 million $ 441
Aug 7, 5 AM $ 0.00139
-2.23%
$ 1.38 million $ 441
Aug 7, 4 AM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 7, 3 AM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 7, 2 AM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 7, 1 AM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 7, 12 AM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 6, 11 PM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 6, 10 PM $ 0.00142
+0.00%
$ 1.41 million $ 11
Aug 6, 9 PM $ 0.00142
+0.00%
$ 1.41 million $ 27
Download