1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00158
+0.00%
$ 1.51 million $ 16,594
8:26 PM $ 0.00158
-0.02%
$ 1.51 million $ 14,645
8:25 PM $ 0.00155
+0.00%
$ 1.51 million $ 14,645
8:24 PM $ 0.00152
+0.00%
$ 1.51 million $ 13,619
8:23 PM $ 0.00152
+0.06%
$ 1.51 million $ 13,619
8:22 PM $ 0.00148
+0.00%
$ 1.51 million $ 12,088
8:20 PM $ 0.00148
+0.00%
$ 1.51 million $ 12,034
8:17 PM $ 0.00149
+0.00%
$ 1.48 million $ 12,025
8:15 PM $ 0.00149
+0.00%
$ 1.48 million $ 12,007
8:12 PM $ 0.00149
+2.22%
$ 1.48 million $ 10,646
8:09 PM $ 0.00146
+0.00%
$ 1.45 million $ 10,634
8:06 PM $ 0.00146
-0.07%
$ 1.45 million $ 8,633
8:05 PM $ 0.00141
+0.00%
$ 1.45 million $ 8,633
8:03 PM $ 0.0014
+0.00%
$ 1.39 million $ 8,615
8:01 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,586
8:00 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,586
7:57 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,571
7:55 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,556
7:52 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,535
7:48 PM $ 0.0014
+0.00%
$ 1.39 million $ 8,517
7:46 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,499
7:43 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,486
7:40 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,421
7:39 PM $ 0.0014
+0.00%
$ 1.39 million $ 8,294
7:37 PM $ 0.00141
+0.00%
$ 1.39 million $ 8,279
7:34 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,285
7:31 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,280
7:28 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,272
7:25 PM $ 0.00142
+0.00%
$ 1.4 million $ 8,240
7:22 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,221
7:17 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,201
7:09 PM $ 0.00141
+0.94%
$ 1.4 million $ 7,692
7:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,708
7:05 PM $ 0.0014
+0.00%
$ 1.4 million $ 7,695
7:02 PM $ 0.0014
+0.00%
$ 1.39 million $ 7,715
6:59 PM $ 0.00141
+0.00%
$ 1.4 million $ 7,721
6:56 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,255
6:53 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,227
6:51 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,227
6:48 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,208
6:46 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,196
6:42 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,196
6:39 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,184
6:36 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,166
6:34 PM $ 0.00141
+0.00%
$ 1.4 million $ 8,156
6:32 PM $ 0.00141
-0.01%
$ 1.4 million $ 8,154
6:30 PM $ 0.00142
+0.00%
$ 1.4 million $ 8,147
6:28 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,142
6:27 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,137
6:25 PM $ 0.00142
+0.00%
$ 1.41 million $ 8,130
Download