1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00159
+0.00%
$ 1.56 million $ 1,529
9:52 AM $ 0.00157
-0.08%
$ 1.56 million $ 2,308
9:30 AM $ 0.00158
-0.22%
$ 1.57 million $ 1,060
9:29 AM $ 0.00159
-0.30%
$ 1.57 million $ 1,053
5:28 AM $ 0.00163
-0.21%
$ 1.62 million $ 7,374
1:05 AM $ 0.00165
+0.00%
$ 1.64 million $ 946
12:12 AM $ 0.00165
+0.00%
$ 1.64 million $ 943
12:07 AM $ 0.00165
+0.00%
$ 1.64 million $ 943
9:51 PM $ 0.00165
+0.00%
$ 1.64 million $ 7,979
7:42 PM $ 0.00166
+0.00%
$ 1.65 million $ 7,976
5:48 PM $ 0.00167
+0.00%
$ 1.66 million $ 7,971
5:07 PM $ 0.00169
-0.16%
$ 1.68 million $ 7,976
5:06 PM $ 0.00169
+0.53%
$ 1.68 million $ 7,951
5:01 PM $ 0.00168
+0.13%
$ 1.67 million $ 7,896
5:00 PM $ 0.00168
-0.03%
$ 1.67 million $ 7,874
4:57 PM $ 0.00168
-0.10%
$ 1.67 million $ 7,847
4:04 PM $ 0.00168
+0.03%
$ 1.67 million $ 7,981
3:56 PM $ 0.00167
+0.19%
$ 1.66 million $ 7,910
3:54 PM $ 0.00167
+0.43%
$ 1.65 million $ 7,786
3:45 PM $ 0.00166
+0.10%
$ 1.64 million $ 7,765
3:30 PM $ 0.00166
+0.07%
$ 1.64 million $ 7,946
3:29 PM $ 0.00165
-0.11%
$ 1.64 million $ 7,910
3:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 7,796
3:24 PM $ 0.00164
+0.16%
$ 1.63 million $ 7,785
3:21 PM $ 0.00164
+0.14%
$ 1.63 million $ 7,739
3:20 PM $ 0.00163
+0.08%
$ 1.63 million $ 7,681
3:19 PM $ 0.00163
+0.48%
$ 1.61 million $ 7,639
3:16 PM $ 0.00162
+0.05%
$ 1.61 million $ 7,563
3:15 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,595
2:39 PM $ 0.00161
+0.00%
$ 1.59 million $ 7,586
2:06 PM $ 0.00161
+0.00%
$ 1.59 million $ 7,569
2:04 PM $ 0.00161
+0.00%
$ 1.6 million $ 7,587
1:53 PM $ 0.00161
+0.00%
$ 1.6 million $ 7,596
1:34 PM $ 0.00162
+0.00%
$ 1.61 million $ 7,565
1:33 PM $ 0.00161
+0.22%
$ 1.61 million $ 7,529
1:32 PM $ 0.00161
+0.12%
$ 1.61 million $ 7,519
1:31 PM $ 0.00161
-0.06%
$ 1.61 million $ 7,497
1:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 7,451
1:28 PM $ 0.0016
+0.17%
$ 1.59 million $ 7,422
1:27 PM $ 0.0016
+0.01%
$ 1.59 million $ 7,383
Download