1000x by Virtuals Historical Data

1000X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000913
-39.71%
$ 891,380 $ 91,702
Apr 6 $ 0.00159
+8.48%
$ 1.5 million $ 35,443
Mar 30 $ 0.00147
-2.64%
$ 1.45 million $ 14,613
Mar 23 $ 0.00158
+11.74%
$ 1.49 million $ 18,038
Mar 16 $ 0.00141
-15.74%
$ 1.4 million $ 13,873
Mar 9 $ 0.00168
+20.89%
$ 1.66 million $ 10,091
Mar 2 $ 0.00145
-22.46%
$ 1.38 million $ 1,192
Feb 23 $ 0.00187
+8.52%
$ 1.85 million $ 1,577
Feb 16 $ 0.00179
+125.00%
$ 1.71 million $ 1,150
Feb 9 $ 0.000841
+282.09%
$ 788,737 $ 93
Feb 2 $ 0.00021
-30.93%
$ 218,502 $ 186
Jan 26 $ 0.000309
+8.71%
$ 302,411 $ 69
Jan 19 $ 0.000372
-80.44%
$ 281,890 $ 3,402
Jan 12 $ 0.00203
-9.71%
$ 1.92 million $ 9,624
Jan 5 $ 0.00227
+16.62%
$ 2.23 million $ 15,324
Dec 29 $ 0.00183
+32.93%
$ 1.93 million $ 2,555
Dec 22 $ 0.00137
-10.84%
$ 1.37 million $ 267
Dec 15 $ 0.00159
+1.30%
$ 1.53 million $ 1,020
Dec 8 $ 0.00184
-38.25%
$ -- $ 855
Dec 1 $ 0.0029
-9.94%
$ 2.7 million $ 30,882
Nov 24 $ 0.00338
-5.31%
$ 3.21 million $ 11,876
Oct 6 $ 0.00368
-7.85%
$ -- $ 151,288
Sep 29 $ 0.00393
-17.04%
$ 3.97 million $ 124,861
Sep 22 $ 0.00474
-11.32%
$ 4.7 million $ 130,008
Sep 15 $ 0.00564
-18.77%
$ 5.3 million $ 333,298
Sep 8 $ 0.00815
+25.90%
$ 6.9 million $ 242,157
Sep 1 $ 0.00655
+13.71%
$ 6.44 million $ 778,379
Aug 25 $ 0.00562
+103.22%
$ 5.56 million $ 862,250
Aug 18 $ 0.00315
-16.60%
$ 2.75 million $ 87,427
Aug 11 $ 0.00381
-8.22%
$ 3.78 million $ 178,293
Aug 4 $ 0.0046
+146.32%
$ 4.15 million $ 1.08 million
Jul 28 $ 0.00176
+9.54%
$ 1.85 million $ 89,875
Jul 21 $ 0.00165
-26.88%
$ 1.6 million $ 68,560
Jul 14 $ 0.00233
+34.87%
$ 2.22 million $ 153,565
Jul 7 $ 0.00174
+9.52%
$ 1.72 million $ 23,359
Jun 30 $ 0.00162
-25.00%
$ 1.58 million $ 36,621
Jun 23 $ 0.00204
+13.93%
$ 2.16 million $ 12,474
Jun 16 $ 0.00181
-33.22%
$ 1.78 million $ 48,287
Jun 9 $ 0.00262
+13.27%
$ 2.69 million $ 139,914
Jun 2 $ 0.00229
-13.54%
$ 2.3 million $ 70,874
May 26 $ 0.00266
-18.67%
$ 2.64 million $ 105,951
May 19 $ 0.00338
+11.86%
$ 3.22 million $ 127,503
May 12 $ 0.00253
-16.11%
$ 2.97 million $ 94,889
May 5 $ 0.00336
+21.36%
$ 2.97 million $ 213,310
Apr 28 $ 0.00307
+14.46%
$ 2.73 million $ 148,250
Apr 21 $ 0.00269
-6.61%
$ 2.67 million $ 187,244
Apr 14 $ 0.00171
+0.00%
$ -- $ 1,694
Apr 7 $ 0.00151
+0.00%
$ -- $ 8,873
Mar 31 $ 0.00193
+0.50%
$ -- $ 3,725
Mar 24 $ 0.00298
-0.62%
$ -- $ 9,113
Download