MotoGP Fan Token Historical Data

MGPT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0001
+0.00%
$ -- $ 0
May 2025 $ 0.00353
-69.28%
$ -- $ 67
Apr 2025 $ 0.0115
+43.98%
$ 247,448 $ 42
Mar 2025 $ 0.00798
+0.00%
$ 171,857 $ 91
Feb 2025 $ 0.00798
-46.66%
$ 171,857 $ 51
Jan 2025 $ 0.015
+10.65%
$ 322,178 $ 158
Dec 2024 $ 0.0135
+59.25%
$ 291,166 $ 301
Nov 2024 $ 0.00849
-28.78%
$ 182,840 $ 2,354
Oct 2024 $ 0.0119
+34.08%
$ 256,709 $ 1,166
Sep 2024 $ 0.00889
+0.00%
$ 191,455 $ 1,210
Aug 2024 $ 0.00889
+0.00%
$ 191,455 $ 697
Jul 2024 $ 0.00889
+48.41%
$ 191,455 $ 984
Jun 2024 $ 0.00599
-3.54%
$ 129,000 $ 622
May 2024 $ 0.00621
+148.40%
$ 133,738 $ 1,047
Apr 2024 $ 0.0025
-61.77%
$ 53,840 $ 946
Mar 2024 $ 0.00654
+18.48%
$ 140,845 $ 128
Feb 2024 $ 0.00552
-37.84%
$ 118,879 $ 443
Jan 2024 $ 0.00888
+43.23%
$ 191,239 $ 668
Dec 2023 $ 0.0062
+55.00%
$ 133,523 $ 225
Nov 2023 $ 0.004
-14.62%
$ 86,144 $ 538
Oct 2023 $ 0.00468
-6.06%
$ 100,854 $ 368
Sep 2023 $ 0.00499
-0.52%
$ 107,364 $ 204
Aug 2023 $ 0.00292
+0.75%
$ 62,919 $ 44
Jul 2023 $ 0.0029
-92.64%
$ 62,439 $ 460
Jun 2023 $ 0.0394
+0.03%
$ 848,415 $ 50
May 2023 $ 0.0394
-1.23%
$ 847,846 $ 56
Apr 2023 $ 0.0398
+38.64%
$ 978,437 $ 440
Mar 2023 $ 0.0287
-13.84%
$ 705,793 $ 2,845
Feb 2023 $ 0.0333
-6.57%
$ 818,847 $ 535
Jan 2023 $ 0.0356
+20.46%
$ 876,070 $ 7,550
Dec 2022 $ 0.0291
-18.13%
$ 715,211 $ 13,362
Nov 2022 $ 0.031
-55.55%
$ 762,422 $ 1,309
Oct 2022 $ 0.07
-55.74%
$ 1.72 million $ 109,219
Sep 2022 $ 0.158
+21.07%
$ 3.89 million $ 845,274
Aug 2022 $ 0.131
+148.34%
$ -- $ 147,107
Jul 2022 $ 0.0513
-13.96%
$ 1.26 million $ 455,154
Download