Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MotoGP Fan Token Historical Data

MGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0001
+0.00%
$-- $0
Sep 25, 2025 $0.0001
+0.00%
$2,154 $0
Sep 24, 2025 $0.0001
+0.00%
$2,154 $0
Sep 23, 2025 $0.0001
+0.00%
$2,154 $0
May 23, 2025 $0.00353
+0.00%
$-- $3
May 22, 2025 $0.00353
+0.00%
$76,022 $3
May 21, 2025 $0.00353
+0.00%
$76,022 $3
May 20, 2025 $0.00353
+0.00%
$76,022 $3
May 19, 2025 $0.00353
+0.00%
$76,022 $3
May 18, 2025 $0.00353
+0.00%
$76,022 $3
May 17, 2025 $0.00353
+0.00%
$76,022 $3
May 16, 2025 $0.00353
+0.00%
$76,022 $3
May 15, 2025 $0.00353
+0.15%
$76,022 $3
May 14, 2025 $0.00353
+0.03%
$75,930 $3
May 13, 2025 $0.00352
-25.13%
$75,874 $3
May 12, 2025 $0.0047
+0.06%
$101,202 $5
May 11, 2025 $0.0047
-0.02%
$101,168 $5
May 10, 2025 $0.00469
-0.07%
$101,084 $8
May 9, 2025 $0.0047
-59.06%
$101,175 $8
May 8, 2025 $0.0115
-0.32%
$246,849 $1
May 7, 2025 $0.0115
+0.14%
$247,777 $1
May 6, 2025 $0.0115
-0.01%
$247,413 $1
May 5, 2025 $0.0115
+0.00%
$247,448 $1
May 4, 2025 $0.0115
+0.00%
$247,448 $1
May 3, 2025 $0.0115
+0.00%
$247,448 $1
May 2, 2025 $0.0115
+0.00%
$247,448 $1
May 1, 2025 $0.0115
+0.00%
$247,448 $1
Apr 30, 2025 $0.0115
+0.00%
$247,448 $1
Apr 29, 2025 $0.0044
+0.00%
$-- $1
Apr 28, 2025 $0.0044
+0.00%
$94,758 $1
Apr 27, 2025 $0.0044
+0.00%
$94,758 $1
Apr 26, 2025 $0.0044
+0.00%
$94,758 $1
Apr 25, 2025 $0.0044
+0.00%
$94,758 $1
Apr 24, 2025 $0.0044
-63.67%
$94,758 $1
Apr 23, 2025 $0.0121
+0.00%
$260,801 $4
Apr 22, 2025 $0.0121
+0.00%
$260,801 $4
Apr 21, 2025 $0.0121
-1.46%
$260,801 $4
Apr 20, 2025 $0.0123
+0.00%
$264,677 $1
Apr 19, 2025 $0.0123
+0.00%
$264,677 $1
Apr 18, 2025 $0.0123
+0.00%
$264,677 $1
Apr 17, 2025 $0.0123
+0.00%
$264,677 $1
Apr 16, 2025 $0.0123
+0.00%
$264,677 $1
Apr 15, 2025 $0.0123
+0.00%
$264,677 $1
Apr 14, 2025 $0.0123
+0.00%
$264,677 $1
Apr 13, 2025 $0.0123
+0.00%
$264,677 $1
Apr 12, 2025 $0.0123
+0.00%
$264,677 $1
Apr 11, 2025 $0.0123
+0.00%
$264,677 $1
Apr 10, 2025 $0.0123
+0.00%
$264,677 $1
Apr 9, 2025 $0.0123
+0.00%
$264,677 $1
Apr 8, 2025 $0.0123
-5.90%
$264,677 $1
Download