MotoGP Fan Token Historical Data

MGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0131
-1.73%
$ 281,260 $ 1
Apr 6, 2025 $ 0.0133
+0.00%
$ 286,213 $ 1
Apr 5, 2025 $ 0.0133
+0.00%
$ 286,213 $ 1
Apr 4, 2025 $ 0.0133
+0.00%
$ 286,213 $ 1
Apr 3, 2025 $ 0.0133
+0.00%
$ 286,213 $ 1
Apr 2, 2025 $ 0.0133
+0.00%
$ 286,213 $ 1
Apr 1, 2025 $ 0.0133
+66.54%
$ 286,213 $ 1
Mar 31, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 30, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 29, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 28, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 27, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 26, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 25, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 24, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 23, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 22, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 21, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 20, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 19, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 18, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 17, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 16, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 15, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 14, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 13, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 12, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 11, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 10, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 9, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 8, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 7, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 6, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 5, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 4, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 3, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 2, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Mar 1, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Feb 28, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Feb 27, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Feb 26, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Feb 25, 2025 $ 0.00798
+0.00%
$ 171,857 $ 3
Feb 24, 2025 $ 0.00798
-1.24%
$ 171,857 $ 3
Feb 23, 2025 $ 0.00808
+0.00%
$ 174,011 $ 4
Feb 22, 2025 $ 0.00808
+248.28%
$ 174,011 $ 4
Feb 21, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 20, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 19, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 18, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 17, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1