MotoGP Fan Token Historical Data

MGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 15, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 14, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 13, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 12, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 11, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 10, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 9, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 8, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 7, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 6, 2025 $ 0.00232
+0.00%
$ 49,963 $ 1
Feb 5, 2025 $ 0.00232
-84.49%
$ 49,963 $ 1
Feb 4, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Feb 3, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Feb 2, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Feb 1, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 31, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 30, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 29, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 28, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 27, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 26, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 25, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 24, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 23, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 22, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 21, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 20, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 19, 2025 $ 0.015
+0.00%
$ 322,178 $ 2
Jan 18, 2025 $ 0.015
+10.65%
$ 322,178 $ 2
Jan 17, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 16, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 15, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 14, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 13, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 12, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 11, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 10, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 9, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 8, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 7, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 6, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 5, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 4, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 3, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 2, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Jan 1, 2025 $ 0.0135
+0.00%
$ 291,166 $ 8
Dec 31, 2024 $ 0.0135
+0.00%
$ 291,166 $ 8
Dec 30, 2024 $ 0.0135
+0.00%
$ 291,166 $ 8
Dec 29, 2024 $ 0.0135
+47.60%
$ 291,166 $ 8