Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MotoGP Fan Token Historical Data

MGPT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00916
+0.00%
$197,270 $2
Dec 27, 2024 $0.00916
+0.00%
$197,270 $2
Dec 26, 2024 $0.00916
+0.00%
$197,270 $2
Dec 25, 2024 $0.00916
+0.00%
$197,270 $2
Dec 24, 2024 $0.00916
+0.00%
$197,270 $2
Dec 23, 2024 $0.00916
+0.00%
$197,270 $2
Dec 22, 2024 $0.00916
+0.00%
$197,270 $2
Dec 21, 2024 $0.00916
+0.00%
$197,270 $2
Dec 20, 2024 $0.00916
+0.00%
$197,270 $2
Dec 19, 2024 $0.00916
+0.55%
$197,270 $2
Dec 18, 2024 $0.00911
+0.00%
$196,193 $4
Dec 17, 2024 $0.00911
+0.00%
$196,193 $4
Dec 16, 2024 $0.00911
+0.00%
$196,193 $4
Dec 15, 2024 $0.00911
+0.00%
$196,193 $4
Dec 14, 2024 $0.00911
+0.00%
$196,193 $4
Dec 13, 2024 $0.00911
+0.00%
$196,193 $4
Dec 12, 2024 $0.00911
+0.00%
$196,193 $4
Dec 11, 2024 $0.00911
+0.00%
$196,193 $4
Dec 10, 2024 $0.00911
-63.53%
$196,193 $4
Dec 9, 2024 $0.025
+212.64%
$537,969 $1
Dec 8, 2024 $0.00799
+0.00%
$172,072 $33
Dec 7, 2024 $0.00799
+0.00%
$172,072 $33
Dec 6, 2024 $0.00799
+0.00%
$172,072 $33
Dec 5, 2024 $0.00799
+0.00%
$172,072 $33
Dec 4, 2024 $0.00799
-8.16%
$172,072 $33
Dec 3, 2024 $0.0307
+0.00%
$660,508 $6
Dec 2, 2024 $0.0307
+261.25%
$660,508 $6
Dec 1, 2024 $0.00849
+0.00%
$182,840 $55
Nov 30, 2024 $0.00849
+0.00%
$182,840 $55
Nov 29, 2024 $0.00849
+0.00%
$182,840 $55
Nov 28, 2024 $0.00849
-15.69%
$182,840 $55
Nov 27, 2024 $0.0101
-1.76%
$216,867 $27
Nov 26, 2024 $0.0103
-14.01%
$220,744 $2,136
Nov 25, 2024 $0.0119
+0.00%
$256,709 $1
Nov 24, 2024 $0.0119
+0.00%
$256,709 $1
Nov 23, 2024 $0.0119
+0.00%
$256,709 $1
Nov 22, 2024 $0.0119
+0.00%
$256,709 $1
Nov 21, 2024 $0.0119
+0.00%
$256,709 $1
Nov 20, 2024 $0.0119
+0.00%
$256,709 $1
Nov 19, 2024 $0.0119
+0.00%
$256,709 $1
Nov 18, 2024 $0.0119
+0.00%
$256,709 $1
Nov 17, 2024 $0.0119
+0.00%
$256,709 $1
Nov 16, 2024 $0.0119
+0.00%
$256,709 $1
Nov 15, 2024 $0.0119
+0.00%
$256,709 $1
Nov 14, 2024 $0.0119
+0.00%
$256,709 $1
Nov 13, 2024 $0.0119
+0.00%
$256,709 $1
Nov 12, 2024 $0.0119
+0.00%
$256,709 $1
Nov 11, 2024 $0.0119
+0.00%
$256,709 $1
Nov 10, 2024 $0.0119
+0.00%
$256,709 $1
Nov 9, 2024 $0.0119
+0.00%
$256,709 $1