MotoGP Fan Token Historical Data

MGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 27, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 26, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 25, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 24, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 23, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 22, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 21, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 20, 2024 $ 0.00916
+0.00%
$ 197,270 $ 2
Dec 19, 2024 $ 0.00916
+0.55%
$ 197,270 $ 2
Dec 18, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 17, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 16, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 15, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 14, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 13, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 12, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 11, 2024 $ 0.00911
+0.00%
$ 196,193 $ 4
Dec 10, 2024 $ 0.00911
-63.53%
$ 196,193 $ 4
Dec 9, 2024 $ 0.025
+212.64%
$ 537,969 $ 1
Dec 8, 2024 $ 0.00799
+0.00%
$ 172,072 $ 33
Dec 7, 2024 $ 0.00799
+0.00%
$ 172,072 $ 33
Dec 6, 2024 $ 0.00799
+0.00%
$ 172,072 $ 33
Dec 5, 2024 $ 0.00799
+0.00%
$ 172,072 $ 33
Dec 4, 2024 $ 0.00799
-8.16%
$ 172,072 $ 33
Dec 3, 2024 $ 0.0307
+0.00%
$ 660,508 $ 6
Dec 2, 2024 $ 0.0307
+261.25%
$ 660,508 $ 6
Dec 1, 2024 $ 0.00849
+0.00%
$ 182,840 $ 55
Nov 30, 2024 $ 0.00849
+0.00%
$ 182,840 $ 55
Nov 29, 2024 $ 0.00849
+0.00%
$ 182,840 $ 55
Nov 28, 2024 $ 0.00849
-15.69%
$ 182,840 $ 55
Nov 27, 2024 $ 0.0101
-1.76%
$ 216,867 $ 27
Nov 26, 2024 $ 0.0103
-14.01%
$ 220,744 $ 2,136
Nov 25, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 24, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 23, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 22, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 21, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 20, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 19, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 18, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 17, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 16, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 15, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 14, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 13, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 12, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 11, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 10, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 9, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1