MotoGP Fan Token Historical Data

MGPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 7, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 6, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 5, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 4, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 3, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 2, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Nov 1, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Oct 31, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Oct 30, 2024 $ 0.0119
+0.00%
$ 256,709 $ 1
Oct 29, 2024 $ 0.0119
+32.44%
$ 256,709 $ 1
Oct 28, 2024 $ 0.009
+0.00%
$ 193,824 $ 81
Oct 27, 2024 $ 0.009
+125.00%
$ 193,824 $ 81
Oct 26, 2024 $ 0.004
+0.00%
$ 86,144 $ 25
Oct 25, 2024 $ 0.004
+0.00%
$ 86,144 $ 25
Oct 24, 2024 $ 0.004
-55.01%
$ 86,144 $ 25
Oct 23, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 22, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 21, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 20, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 19, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 18, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 17, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 16, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 15, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 14, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 13, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 12, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 11, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 10, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 9, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 8, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 7, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 6, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 5, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 4, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 3, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 2, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Oct 1, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 30, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 29, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 28, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 27, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 26, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 25, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 24, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 23, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 22, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 21, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40
Sep 20, 2024 $ 0.00889
+0.00%
$ 191,455 $ 40