MotoGP Fan Token Historical Data

MGPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 30, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 29, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 28, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 27, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 26, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 25, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 24, 2024 $ 0.00889
+0.00%
$ 191,455 $ 16
Jul 23, 2024 $ 0.00889
-25.92%
$ 191,455 $ 16
Jul 22, 2024 $ 0.012
+0.00%
$ 258,432 $ 37
Jul 21, 2024 $ 0.012
+0.00%
$ 258,432 $ 37
Jul 20, 2024 $ 0.012
+0.00%
$ 258,432 $ 37
Jul 19, 2024 $ 0.012
+0.00%
$ 258,432 $ 37
Jul 18, 2024 $ 0.012
+16.96%
$ 258,432 $ 37
Jul 17, 2024 $ 0.0103
+0.00%
$ 220,959 $ 175
Jul 16, 2024 $ 0.0103
-14.50%
$ 220,959 $ 175
Jul 15, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 14, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 13, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 12, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 11, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 10, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 9, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 8, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 7, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 6, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 5, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 4, 2024 $ 0.012
+0.00%
$ 258,432 $ 15
Jul 3, 2024 $ 0.012
+204.57%
$ 258,432 $ 15
Jul 2, 2024 $ 0.00394
-50.44%
$ 84,852 $ 107
Jul 1, 2024 $ 0.00599
+0.00%
$ 129,000 $ 2
Jun 30, 2024 $ 0.00599
+0.00%
$ 129,000 $ 2
Jun 29, 2024 $ 0.00599
+0.00%
$ 129,000 $ 2
Jun 28, 2024 $ 0.00599
+0.00%
$ 129,000 $ 62
Jun 27, 2024 $ 0.00599
+0.00%
$ 129,000 $ 62
Jun 26, 2024 $ 0.017
+0.00%
$ 366,112 $ 46
Jun 25, 2024 $ 0.00631
+0.00%
$ 135,892 $ 50
Jun 24, 2024 $ 0.00631
+0.00%
$ 135,892 $ 50
Jun 23, 2024 $ 0.00631
+4.82%
$ 135,892 $ 50
Jun 22, 2024 $ 0.00602
+0.33%
$ 129,647 $ 37
Jun 21, 2024 $ 0.006
-62.94%
$ 129,216 $ 10
Jun 20, 2024 $ 0.0162
+361.25%
$ 348,667 $ 4
Jun 19, 2024 $ 0.00351
-33.14%
$ 75,591 $ 90
Jun 18, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 17, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 16, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 15, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 14, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 13, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1
Jun 12, 2024 $ 0.00525
+0.00%
$ 113,064 $ 1