MotoGP Fan Token Historical Data

MGPT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0001
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.0001
+0.00%
$ 2,154 $ 0
Sep 24, 2025 $ 0.0001
+0.00%
$ 2,154 $ 0
Sep 23, 2025 $ 0.0001
+0.00%
$ 2,154 $ 0
May 23, 2025 $ 0.00353
+0.00%
$ -- $ 3
May 22, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 21, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 20, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 19, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 18, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 17, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 16, 2025 $ 0.00353
+0.00%
$ 76,022 $ 3
May 15, 2025 $ 0.00353
+0.15%
$ 76,022 $ 3
May 14, 2025 $ 0.00353
+0.03%
$ 75,930 $ 3
May 13, 2025 $ 0.00352
-25.13%
$ 75,874 $ 3
May 12, 2025 $ 0.0047
+0.06%
$ 101,202 $ 5
May 11, 2025 $ 0.0047
-0.02%
$ 101,168 $ 5
May 10, 2025 $ 0.00469
-0.07%
$ 101,084 $ 8
May 9, 2025 $ 0.0047
-59.06%
$ 101,175 $ 8
May 8, 2025 $ 0.0115
-0.32%
$ 246,849 $ 1
May 7, 2025 $ 0.0115
+0.14%
$ 247,777 $ 1
May 6, 2025 $ 0.0115
-0.01%
$ 247,413 $ 1
May 5, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
May 4, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
May 3, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
May 2, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
May 1, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
Apr 30, 2025 $ 0.0115
+0.00%
$ 247,448 $ 1
Apr 29, 2025 $ 0.0044
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0044
+0.00%
$ 94,758 $ 1
Apr 27, 2025 $ 0.0044
+0.00%
$ 94,758 $ 1
Apr 26, 2025 $ 0.0044
+0.00%
$ 94,758 $ 1
Apr 25, 2025 $ 0.0044
+0.00%
$ 94,758 $ 1
Apr 24, 2025 $ 0.0044
-63.67%
$ 94,758 $ 1
Apr 23, 2025 $ 0.0121
+0.00%
$ 260,801 $ 4
Apr 22, 2025 $ 0.0121
+0.00%
$ 260,801 $ 4
Apr 21, 2025 $ 0.0121
-1.46%
$ 260,801 $ 4
Apr 20, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 19, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 18, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 17, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 16, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 15, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 14, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 13, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 12, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 11, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 10, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 9, 2025 $ 0.0123
+0.00%
$ 264,677 $ 1
Apr 8, 2025 $ 0.0123
-5.90%
$ 264,677 $ 1
Download