MotoGP Fan Token Historical Data

MGPT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0001
+0.00%
$ -- $ 0
May 19 $ 0.00353
+0.00%
$ -- $ 15
May 12 $ 0.00353
-24.83%
$ 76,022 $ 20
May 5 $ 0.00469
-59.15%
$ 101,168 $ 20
Apr 28 $ 0.0115
+161.14%
$ 247,448 $ 8
Apr 21 $ 0.0044
-64.20%
$ 94,758 $ 18
Apr 14 $ 0.0123
+0.00%
$ 264,677 $ 6
Apr 7 $ 0.0123
-7.52%
$ 264,677 $ 6
Mar 31 $ 0.0133
+66.54%
$ 286,213 $ 8
Mar 24 $ 0.00798
+0.00%
$ 171,857 $ 18
Mar 17 $ 0.00798
+0.00%
$ 171,857 $ 18
Mar 10 $ 0.00798
+0.00%
$ 171,857 $ 18
Mar 3 $ 0.00798
+0.00%
$ 171,857 $ 18
Feb 24 $ 0.00798
-1.24%
$ 171,857 $ 21
Feb 17 $ 0.00808
+248.28%
$ 174,011 $ 10
Feb 10 $ 0.00232
+0.00%
$ 49,963 $ 7
Feb 3 $ 0.00232
-84.49%
$ 49,963 $ 9
Jan 27 $ 0.015
+0.00%
$ 322,178 $ 15
Jan 20 $ 0.015
+0.00%
$ 322,178 $ 13
Jan 13 $ 0.015
+10.65%
$ 322,178 $ 41
Jan 6 $ 0.0135
+0.00%
$ 291,166 $ 46
Dec 30 $ 0.0135
+0.00%
$ 291,166 $ 46
Dec 23 $ 0.00916
+0.00%
$ 291,166 $ 13
Dec 16 $ 0.00916
+0.55%
$ 197,270 $ 17
Dec 9 $ 0.00911
+14.02%
$ 196,193 $ 19
Dec 2 $ 0.00799
-5.89%
$ 172,072 $ 143
Nov 25 $ 0.00849
-28.78%
$ 182,840 $ 2,384
Nov 18 $ 0.0119
+0.00%
$ 256,709 $ 6
Nov 11 $ 0.0119
+0.00%
$ 256,709 $ 6
Nov 4 $ 0.0119
+0.00%
$ 256,709 $ 7
Oct 28 $ 0.0119
+32.44%
$ 256,709 $ 88
Oct 21 $ 0.004
-55.01%
$ 193,824 $ 196
Oct 14 $ 0.00889
+0.00%
$ 191,455 $ 282
Oct 7 $ 0.00889
+0.00%
$ 191,455 $ 242
Sep 30 $ 0.00889
+0.00%
$ 191,455 $ 242
Sep 23 $ 0.00889
+0.00%
$ 191,455 $ 242
Sep 16 $ 0.00889
+0.00%
$ 191,455 $ 242
Sep 9 $ 0.00889
+0.00%
$ 191,455 $ 242
Sep 2 $ 0.00889
+0.00%
$ 191,455 $ 242
Aug 26 $ 0.00889
+0.00%
$ 191,455 $ 282
Aug 19 $ 0.00889
+0.00%
$ 191,455 $ 124
Aug 12 $ 0.00889
+0.00%
$ 191,455 $ 97
Aug 5 $ 0.00889
+0.00%
$ 191,455 $ 97
Jul 29 $ 0.00889
+0.00%
$ 191,455 $ 113
Jul 22 $ 0.00889
-25.92%
$ 191,455 $ 118
Jul 15 $ 0.012
+0.00%
$ 258,432 $ 477
Jul 8 $ 0.012
+0.00%
$ 258,432 $ 90
Jul 1 $ 0.012
+100.33%
$ 258,432 $ 169
Jun 24 $ 0.00599
-5.07%
$ 129,000 $ 272
Jun 17 $ 0.00602
+14.67%
$ 135,892 $ 144
Download