Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.131
+0.00%
$ -- $ 8,385
Mar 2025 $ 0.142
-48.46%
$ -- $ 10,197
Feb 2025 $ 0.263
-47.01%
$ -- $ 47,049
Jan 2025 $ 0.511
-24.58%
$ 7.23 million $ 298,799
Dec 2024 $ 0.645
-60.23%
$ 9.82 million $ 864,779
Nov 2024 $ 1.5
+25.45%
$ 23.69 million $ 1.65 million
Oct 2024 $ 1.25
+295.37%
$ 17.55 million $ 968,995
Sep 2024 $ 0.314
+43.43%
$ 4.61 million $ 178,164
Aug 2024 $ 0.221
-31.32%
$ 3.24 million $ 143,063
Jul 2024 $ 0.334
+18.86%
$ -- $ 358,712
Jun 2024 $ 0.283
+5.30%
$ 4.16 million $ 361,897
May 2024 $ 0.269
+4.22%
$ 3.96 million $ 178,818
Download