Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.131
+0.00%
$-- $8,385
Mar 2025 $0.142
-48.46%
$-- $10,197
Feb 2025 $0.263
-47.01%
$-- $47,049
Jan 2025 $0.511
-24.58%
$7.23 million $298,799
Dec 2024 $0.645
-60.23%
$9.82 million $864,779
Nov 2024 $1.5
+25.45%
$23.69 million $1.65 million
Oct 2024 $1.25
+295.37%
$17.55 million $968,995
Sep 2024 $0.314
+43.43%
$4.61 million $178,164
Aug 2024 $0.221
-31.32%
$3.24 million $143,063
Jul 2024 $0.334
+18.86%
$-- $358,712
Jun 2024 $0.283
+5.30%
$4.16 million $361,897
May 2024 $0.269
+4.22%
$3.96 million $178,818
Download