Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.131
+0.00%
$ -- $ 8,385
Mar 27, 2025 $ 0.142
+0.00%
$ -- $ 3,471
Mar 20, 2025 $ 0.179
+0.00%
$ -- $ 3,456
Mar 13, 2025 $ 0.203
+0.00%
$ -- $ 1,347
Mar 6, 2025 $ 0.276
+0.00%
$ -- $ 1,923
Feb 27, 2025 $ 0.263
+0.00%
$ -- $ 2,921
Feb 20, 2025 $ 0.345
+0.68%
$ -- $ 389
Feb 19, 2025 $ 0.343
+0.87%
$ 5.02 million $ 1,271
Feb 18, 2025 $ 0.34
-2.95%
$ 4.97 million $ 232
Feb 17, 2025 $ 0.35
-4.49%
$ 5.12 million $ 10,112
Feb 16, 2025 $ 0.367
-1.01%
$ 5.36 million $ 49
Feb 15, 2025 $ 0.371
-1.31%
$ 5.43 million $ 340
Feb 14, 2025 $ 0.377
+1.83%
$ 5.5 million $ 923
Feb 13, 2025 $ 0.371
-3.49%
$ 5.42 million $ 2,046
Feb 12, 2025 $ 0.385
+3.91%
$ 5.63 million $ 1,874
Feb 11, 2025 $ 0.371
-3.00%
$ 5.42 million $ 455
Feb 10, 2025 $ 0.38
-2.55%
$ 5.56 million $ 4,461
Feb 9, 2025 $ 0.387
-0.63%
$ 5.66 million $ 327
Feb 8, 2025 $ 0.391
+0.59%
$ 5.71 million $ 465
Feb 7, 2025 $ 0.386
-4.58%
$ 5.64 million $ 1,486
Feb 6, 2025 $ 0.401
-4.51%
$ 5.86 million $ 2,859
Feb 5, 2025 $ 0.418
+4.33%
$ 6.11 million $ 5,467
Feb 4, 2025 $ 0.404
-6.34%
$ 5.9 million $ 3,251
Feb 3, 2025 $ 0.427
+0.74%
$ 6.24 million $ 4,398
Feb 2, 2025 $ 0.421
-9.81%
$ 6.15 million $ 1,575
Feb 1, 2025 $ 0.465
-6.24%
$ 6.8 million $ 2,148
Jan 31, 2025 $ 0.494
-2.68%
$ 7.23 million $ 6,933
Jan 30, 2025 $ 0.511
+4.22%
$ 7.46 million $ 883
Jan 29, 2025 $ 0.494
-0.63%
$ 7.22 million $ 5,626
Jan 28, 2025 $ 0.493
-8.70%
$ 7.21 million $ 13,946
Jan 27, 2025 $ 0.536
-4.69%
$ 7.83 million $ 4,292
Jan 26, 2025 $ 0.562
-3.03%
$ 8.22 million $ 872
Jan 25, 2025 $ 0.58
-0.77%
$ 8.48 million $ 5,904
Jan 24, 2025 $ 0.586
-1.31%
$ 8.56 million $ 2,297
Jan 23, 2025 $ 0.596
+2.16%
$ 8.71 million $ 1,472
Jan 22, 2025 $ 0.582
-3.69%
$ 8.52 million $ 10,142
Jan 21, 2025 $ 0.603
+1.28%
$ 8.81 million $ 3,610
Jan 20, 2025 $ 0.6
+10.30%
$ 8.78 million $ 15,471
Jan 19, 2025 $ 0.54
-4.41%
$ 7.9 million $ 2,326
Jan 18, 2025 $ 0.567
-4.93%
$ 8.29 million $ 2,186
Jan 17, 2025 $ 0.597
+5.49%
$ 8.72 million $ 3,984
Jan 16, 2025 $ 0.563
-4.23%
$ 8.23 million $ 5,153
Jan 15, 2025 $ 0.604
+7.03%
$ 8.83 million $ 5,497
Jan 14, 2025 $ 0.564
-2.59%
$ 8.25 million $ 14,455
Jan 13, 2025 $ 0.582
-5.30%
$ 8.52 million $ 10,627
Jan 12, 2025 $ 0.612
+1.71%
$ 8.95 million $ 5,809
Jan 11, 2025 $ 0.604
-0.40%
$ 8.84 million $ 6,728
Jan 10, 2025 $ 0.608
+0.81%
$ 8.89 million $ 1,392
Jan 9, 2025 $ 0.607
-3.89%
$ 8.88 million $ 4,971
Jan 8, 2025 $ 0.635
-7.65%
$ 9.29 million $ 7,086
Download