Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.131
+0.00%
$ -- $ 8,385
Mar 24 $ 0.142
+0.00%
$ -- $ 3,471
Mar 17 $ 0.179
+0.00%
$ -- $ 3,456
Mar 10 $ 0.203
+0.00%
$ -- $ 1,347
Mar 3 $ 0.276
+0.00%
$ -- $ 1,923
Feb 24 $ 0.263
+0.00%
$ -- $ 2,921
Feb 17 $ 0.345
-5.96%
$ -- $ 12,003
Feb 10 $ 0.371
-4.88%
$ 5.36 million $ 10,100
Feb 3 $ 0.391
-7.81%
$ 5.66 million $ 17,926
Jan 27 $ 0.421
-25.17%
$ 6.15 million $ 35,404
Jan 20 $ 0.58
+6.65%
$ 8.22 million $ 38,895
Jan 13 $ 0.567
-7.81%
$ 7.9 million $ 41,902
Jan 6 $ 0.604
-15.29%
$ 8.95 million $ 81,353
Dec 30 $ 0.76
+18.17%
$ 10.7 million $ 97,599
Dec 23 $ 0.767
-25.67%
$ 9.41 million $ 133,073
Dec 16 $ 1.07
-21.76%
$ 15.18 million $ 108,316
Dec 9 $ 1.4
+8.34%
$ 19.92 million $ 287,640
Dec 2 $ 1.36
-4.82%
$ 19.15 million $ 135,576
Nov 25 $ 1.42
-4.12%
$ 20.75 million $ 347,275
Nov 18 $ 1.52
+1.78%
$ 21.8 million $ 424,121
Nov 11 $ 1.38
-17.13%
$ 21.86 million $ 341,096
Nov 4 $ 1.97
+39.72%
$ 24.4 million $ 238,165
Oct 28 $ 1.41
+14.53%
$ 20.69 million $ 310,193
Oct 21 $ 1.24
+22.62%
$ 18.19 million $ 248,412
Oct 14 $ 0.981
+107.44%
$ 14.39 million $ 336,986
Oct 7 $ 0.48
+69.28%
$ 6.93 million $ 266,051
Sep 30 $ 0.281
-13.48%
$ 4.2 million $ 23,406
Sep 23 $ 0.325
+8.29%
$ 4.77 million $ 41,393
Sep 16 $ 0.311
+33.04%
$ 4.41 million $ 51,005
Sep 9 $ 0.24
+9.77%
$ 3.43 million $ 14,954
Sep 2 $ 0.21
-4.22%
$ 3.21 million $ 32,543
Aug 26 $ 0.221
-8.15%
$ -- $ 36,824
Aug 19 $ 0.241
-3.71%
$ 3.53 million $ 24,186
Aug 12 $ 0.249
-1.56%
$ -- $ 12,036
Aug 5 $ 0.265
+1.26%
$ 3.72 million $ 26,714
Jul 29 $ 0.285
-20.82%
$ 3.85 million $ 77,765
Jul 22 $ 0.348
-10.20%
$ -- $ 41,033
Jul 15 $ 0.406
+16.21%
$ 5.69 million $ 163,263
Jul 8 $ 0.318
+20.80%
$ -- $ 47,223
Jul 1 $ 0.27
-4.00%
$ 3.87 million $ 44,151
Jun 24 $ 0.279
+44.49%
$ 4.16 million $ 112,256
Jun 17 $ 0.211
+4.02%
$ -- $ 23,570
Jun 10 $ 0.209
+1.81%
$ 3.1 million $ 28,860
Jun 3 $ 0.211
-16.49%
$ -- $ 156,073
May 27 $ 0.252
-13.85%
$ 3.71 million $ 83,385
May 20 $ 0.301
+3.52%
$ 4.32 million $ 77,468
May 13 $ 0.292
+13.23%
$ 4.29 million $ 40,321
Download