Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.131
+0.00%
$-- $8,385
Mar 24 $0.142
+0.00%
$-- $3,471
Mar 17 $0.179
+0.00%
$-- $3,456
Mar 10 $0.203
+0.00%
$-- $1,347
Mar 3 $0.276
+0.00%
$-- $1,923
Feb 24 $0.263
+0.00%
$-- $2,921
Feb 17 $0.345
-5.96%
$-- $12,003
Feb 10 $0.371
-4.88%
$5.36 million $10,100
Feb 3 $0.391
-7.81%
$5.66 million $17,926
Jan 27 $0.421
-25.17%
$6.15 million $35,404
Jan 20 $0.58
+6.65%
$8.22 million $38,895
Jan 13 $0.567
-7.81%
$7.9 million $41,902
Jan 6 $0.604
-15.29%
$8.95 million $81,353
Dec 30 $0.76
+18.17%
$10.7 million $97,599
Dec 23 $0.767
-25.67%
$9.41 million $133,073
Dec 16 $1.07
-21.76%
$15.18 million $108,316
Dec 9 $1.4
+8.34%
$19.92 million $287,640
Dec 2 $1.36
-4.82%
$19.15 million $135,576
Nov 25 $1.42
-4.12%
$20.75 million $347,275
Nov 18 $1.52
+1.78%
$21.8 million $424,121
Nov 11 $1.38
-17.13%
$21.86 million $341,096
Nov 4 $1.97
+39.72%
$24.4 million $238,165
Oct 28 $1.41
+14.53%
$20.69 million $310,193
Oct 21 $1.24
+22.62%
$18.19 million $248,412
Oct 14 $0.981
+107.44%
$14.39 million $336,986
Oct 7 $0.48
+69.28%
$6.93 million $266,051
Sep 30 $0.281
-13.48%
$4.2 million $23,406
Sep 23 $0.325
+8.29%
$4.77 million $41,393
Sep 16 $0.311
+33.04%
$4.41 million $51,005
Sep 9 $0.24
+9.77%
$3.43 million $14,954
Sep 2 $0.21
-4.22%
$3.21 million $32,543
Aug 26 $0.221
-8.15%
$-- $36,824
Aug 19 $0.241
-3.71%
$3.53 million $24,186
Aug 12 $0.249
-1.56%
$-- $12,036
Aug 5 $0.265
+1.26%
$3.72 million $26,714
Jul 29 $0.285
-20.82%
$3.85 million $77,765
Jul 22 $0.348
-10.20%
$-- $41,033
Jul 15 $0.406
+16.21%
$5.69 million $163,263
Jul 8 $0.318
+20.80%
$-- $47,223
Jul 1 $0.27
-4.00%
$3.87 million $44,151
Jun 24 $0.279
+44.49%
$4.16 million $112,256
Jun 17 $0.211
+4.02%
$-- $23,570
Jun 10 $0.209
+1.81%
$3.1 million $28,860
Jun 3 $0.211
-16.49%
$-- $156,073
May 27 $0.252
-13.85%
$3.71 million $83,385
May 20 $0.301
+3.52%
$4.32 million $77,468
May 13 $0.292
+13.23%
$4.29 million $40,321
Download