Cyclix Games Historical Data

CYG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.64
-7.85%
$9.36 million $35,677
Jan 6, 2025 $0.694
-2.67%
$10.15 million $25,500
Jan 5, 2025 $0.731
-3.81%
$10.7 million $44,520
Jan 4, 2025 $0.76
+2.97%
$11.13 million $23,425
Jan 3, 2025 $0.737
+5.33%
$10.79 million $22,997
Jan 2, 2025 $0.693
+2.60%
$10.15 million $10,161
Jan 1, 2025 $0.672
-0.68%
$9.84 million $1,792
Dec 31, 2024 $0.671
+4.29%
$9.82 million $19,072
Dec 30, 2024 $0.645
+0.17%
$9.43 million $20,152
Dec 29, 2024 $0.643
-16.06%
$9.41 million $59,530
Dec 28, 2024 $0.767
-2.04%
$11.22 million $8,944
Dec 27, 2024 $0.778
-3.67%
$11.39 million $14,303
Dec 26, 2024 $0.805
-11.56%
$11.78 million $24,143
Dec 25, 2024 $0.906
-2.68%
$13.26 million $10,639
Dec 24, 2024 $0.941
+5.23%
$13.78 million $24,942
Dec 23, 2024 $0.893
-13.44%
$13.06 million $50,101
Dec 22, 2024 $1.04
-2.96%
$15.18 million $7,481
Dec 21, 2024 $1.07
-7.30%
$15.66 million $18,066
Dec 20, 2024 $1.16
-0.25%
$16.96 million $16,454
Dec 19, 2024 $1.17
-9.51%
$17.08 million $13,459
Dec 18, 2024 $1.32
-2.89%
$19.29 million $22,200
Dec 17, 2024 $1.35
-2.90%
$19.75 million $19,559
Dec 16, 2024 $1.41
+2.97%
$20.61 million $18,577
Dec 15, 2024 $1.36
-3.28%
$19.92 million $26,205
Dec 14, 2024 $1.4
-6.00%
$20.53 million $23,545
Dec 13, 2024 $1.49
+4.38%
$21.79 million $63,226
Dec 12, 2024 $1.42
+9.34%
$20.78 million $39,582
Dec 11, 2024 $1.28
+5.33%
$19.02 million $38,054
Dec 10, 2024 $1.23
+8.63%
$17.97 million $46,661
Dec 9, 2024 $1.13
-12.91%
$16.5 million $76,573
Dec 8, 2024 $1.31
-4.40%
$19.15 million $28,329
Dec 7, 2024 $1.36
-2.58%
$19.84 million $13,591
Dec 6, 2024 $1.39
+10.02%
$20.42 million $16,497
Dec 5, 2024 $1.27
-2.40%
$18.64 million $27,522
Dec 4, 2024 $1.34
+0.00%
$-- $27,869
Dec 3, 2024 $1.34
-4.08%
$19.91 million $27,907
Dec 2, 2024 $1.4
-1.85%
$20.44 million $22,191
Dec 1, 2024 $1.42
-12.25%
$20.75 million $58,476
Nov 30, 2024 $1.61
+7.63%
$23.69 million $57,493
Nov 29, 2024 $1.5
+2.76%
$21.98 million $33,894
Nov 28, 2024 $1.46
+3.66%
$21.39 million $60,037
Nov 27, 2024 $1.41
+5.45%
$20.7 million $29,792
Nov 26, 2024 $1.34
-3.16%
$19.8 million $16,496
Nov 25, 2024 $1.4
-5.91%
$20.44 million $91,088
Nov 24, 2024 $1.49
-2.40%
$21.8 million $30,119
Nov 23, 2024 $1.52
-4.19%
$22.29 million $37,852
Nov 22, 2024 $1.57
-3.50%
$23.06 million $60,145
Nov 21, 2024 $1.63
+2.63%
$23.91 million $48,189
Nov 20, 2024 $1.59
-5.08%
$23.25 million $43,154
Nov 19, 2024 $1.66
-5.92%
$24.33 million $39,812