Cyclix Games Historical Data

CYG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.64
-7.85%
$ 9.36 million $ 35,677
Jan 6, 2025 $ 0.694
-2.67%
$ 10.15 million $ 25,500
Jan 5, 2025 $ 0.731
-3.81%
$ 10.7 million $ 44,520
Jan 4, 2025 $ 0.76
+2.97%
$ 11.13 million $ 23,425
Jan 3, 2025 $ 0.737
+5.33%
$ 10.79 million $ 22,997
Jan 2, 2025 $ 0.693
+2.60%
$ 10.15 million $ 10,161
Jan 1, 2025 $ 0.672
-0.68%
$ 9.84 million $ 1,792
Dec 31, 2024 $ 0.671
+4.29%
$ 9.82 million $ 19,072
Dec 30, 2024 $ 0.645
+0.17%
$ 9.43 million $ 20,152
Dec 29, 2024 $ 0.643
-16.06%
$ 9.41 million $ 59,530
Dec 28, 2024 $ 0.767
-2.04%
$ 11.22 million $ 8,944
Dec 27, 2024 $ 0.778
-3.67%
$ 11.39 million $ 14,303
Dec 26, 2024 $ 0.805
-11.56%
$ 11.78 million $ 24,143
Dec 25, 2024 $ 0.906
-2.68%
$ 13.26 million $ 10,639
Dec 24, 2024 $ 0.941
+5.23%
$ 13.78 million $ 24,942
Dec 23, 2024 $ 0.893
-13.44%
$ 13.06 million $ 50,101
Dec 22, 2024 $ 1.04
-2.96%
$ 15.18 million $ 7,481
Dec 21, 2024 $ 1.07
-7.30%
$ 15.66 million $ 18,066
Dec 20, 2024 $ 1.16
-0.25%
$ 16.96 million $ 16,454
Dec 19, 2024 $ 1.17
-9.51%
$ 17.08 million $ 13,459
Dec 18, 2024 $ 1.32
-2.89%
$ 19.29 million $ 22,200
Dec 17, 2024 $ 1.35
-2.90%
$ 19.75 million $ 19,559
Dec 16, 2024 $ 1.41
+2.97%
$ 20.61 million $ 18,577
Dec 15, 2024 $ 1.36
-3.28%
$ 19.92 million $ 26,205
Dec 14, 2024 $ 1.4
-6.00%
$ 20.53 million $ 23,545
Dec 13, 2024 $ 1.49
+4.38%
$ 21.79 million $ 63,226
Dec 12, 2024 $ 1.42
+9.34%
$ 20.78 million $ 39,582
Dec 11, 2024 $ 1.28
+5.33%
$ 19.02 million $ 38,054
Dec 10, 2024 $ 1.23
+8.63%
$ 17.97 million $ 46,661
Dec 9, 2024 $ 1.13
-12.91%
$ 16.5 million $ 76,573
Dec 8, 2024 $ 1.31
-4.40%
$ 19.15 million $ 28,329
Dec 7, 2024 $ 1.36
-2.58%
$ 19.84 million $ 13,591
Dec 6, 2024 $ 1.39
+10.02%
$ 20.42 million $ 16,497
Dec 5, 2024 $ 1.27
-2.40%
$ 18.64 million $ 27,522
Dec 4, 2024 $ 1.34
+0.00%
$ -- $ 27,869
Dec 3, 2024 $ 1.34
-4.08%
$ 19.91 million $ 27,907
Dec 2, 2024 $ 1.4
-1.85%
$ 20.44 million $ 22,191
Dec 1, 2024 $ 1.42
-12.25%
$ 20.75 million $ 58,476
Nov 30, 2024 $ 1.61
+7.63%
$ 23.69 million $ 57,493
Nov 29, 2024 $ 1.5
+2.76%
$ 21.98 million $ 33,894
Nov 28, 2024 $ 1.46
+3.66%
$ 21.39 million $ 60,037
Nov 27, 2024 $ 1.41
+5.45%
$ 20.7 million $ 29,792
Nov 26, 2024 $ 1.34
-3.16%
$ 19.8 million $ 16,496
Nov 25, 2024 $ 1.4
-5.91%
$ 20.44 million $ 91,088
Nov 24, 2024 $ 1.49
-2.40%
$ 21.8 million $ 30,119
Nov 23, 2024 $ 1.52
-4.19%
$ 22.29 million $ 37,852
Nov 22, 2024 $ 1.57
-3.50%
$ 23.06 million $ 60,145
Nov 21, 2024 $ 1.63
+2.63%
$ 23.91 million $ 48,189
Nov 20, 2024 $ 1.59
-5.08%
$ 23.25 million $ 43,154
Nov 19, 2024 $ 1.66
-5.92%
$ 24.33 million $ 39,812