Cyclix Games Historical Data

CYG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $1.78
+19.22%
$26.11 million $194,969
Nov 17, 2024 $1.49
+5.99%
$21.86 million $32,343
Nov 16, 2024 $1.38
+4.32%
$20.21 million $12,137
Nov 15, 2024 $1.33
-17.32%
$19.48 million $147,428
Nov 14, 2024 $1.61
+13.29%
$23.54 million $47,434
Nov 13, 2024 $1.5
+0.16%
$22.03 million $33,807
Nov 12, 2024 $1.53
-8.64%
$22.36 million $54,234
Nov 11, 2024 $1.64
-1.41%
$24.05 million $46,058
Nov 10, 2024 $1.66
-15.74%
$24.4 million $129,509
Nov 9, 2024 $1.97
+8.12%
$28.89 million $23,063
Nov 8, 2024 $1.79
+4.02%
$26.24 million $51,201
Nov 7, 2024 $1.7
+4.02%
$24.93 million $39,801
Nov 6, 2024 $1.63
+16.84%
$23.97 million $33,278
Nov 5, 2024 $1.4
-0.66%
$20.51 million $23,740
Nov 4, 2024 $1.38
-2.17%
$-- $67,081
Nov 3, 2024 $1.41
-8.45%
$20.69 million $67,192
Nov 2, 2024 $1.52
+15.22%
$22.32 million $54,949
Nov 1, 2024 $1.35
+12.88%
$19.8 million $97,388
Oct 31, 2024 $1.2
-3.96%
$17.55 million $16,501
Oct 30, 2024 $1.25
-4.09%
$18.27 million $20,961
Oct 29, 2024 $1.29
-0.89%
$18.92 million $19,030
Oct 28, 2024 $1.21
-1.92%
$17.73 million $34,172
Oct 27, 2024 $1.24
+0.77%
$18.19 million $3,123
Oct 26, 2024 $1.24
-0.08%
$18.2 million $4,072
Oct 25, 2024 $1.2
-6.78%
$17.65 million $7,625
Oct 24, 2024 $1.29
+1.52%
$18.94 million $15,045
Oct 23, 2024 $1.26
-4.09%
$18.54 million $32,873
Oct 22, 2024 $1.3
+0.91%
$19.09 million $48,081
Oct 21, 2024 $1.29
+27.44%
$18.92 million $140,716
Oct 20, 2024 $0.981
+8.01%
$14.39 million $36,257
Oct 19, 2024 $0.916
+0.32%
$13.44 million $14,050
Oct 18, 2024 $0.919
+5.65%
$13.48 million $28,908
Oct 17, 2024 $0.87
-0.75%
$12.76 million $20,680
Oct 16, 2024 $0.812
+25.05%
$11.92 million $129,899
Oct 15, 2024 $0.649
-8.54%
$9.52 million $25,804
Oct 14, 2024 $0.709
+50.00%
$10.41 million $81,387
Oct 13, 2024 $0.473
-1.46%
$6.93 million $26,929
Oct 12, 2024 $0.48
+1.94%
$7.04 million $11,631
Oct 11, 2024 $0.464
+6.40%
$6.81 million $17,987
Oct 10, 2024 $0.436
-2.18%
$6.4 million $9,215
Oct 9, 2024 $0.451
-25.37%
$6.62 million $82,973
Oct 8, 2024 $0.608
+106.20%
$8.92 million $140,051
Oct 7, 2024 $0.295
+4.10%
$4.33 million $4,195
Oct 6, 2024 $0.286
+1.67%
$4.2 million $1,032
Oct 5, 2024 $0.281
+0.90%
$4.13 million $846
Oct 4, 2024 $0.279
+2.78%
$4.09 million $2,601
Oct 3, 2024 $0.271
-2.64%
$3.98 million $496
Oct 2, 2024 $0.276
-5.93%
$4.05 million $3,541
Oct 1, 2024 $0.293
-6.93%
$4.3 million $4,815
Sep 30, 2024 $0.314
-3.30%
$4.61 million $11,107