Cyclix Games Historical Data

CYG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 1.78
+19.22%
$ 26.11 million $ 194,969
Nov 17, 2024 $ 1.49
+5.99%
$ 21.86 million $ 32,343
Nov 16, 2024 $ 1.38
+4.32%
$ 20.21 million $ 12,137
Nov 15, 2024 $ 1.33
-17.32%
$ 19.48 million $ 147,428
Nov 14, 2024 $ 1.61
+13.29%
$ 23.54 million $ 47,434
Nov 13, 2024 $ 1.5
+0.16%
$ 22.03 million $ 33,807
Nov 12, 2024 $ 1.53
-8.64%
$ 22.36 million $ 54,234
Nov 11, 2024 $ 1.64
-1.41%
$ 24.05 million $ 46,058
Nov 10, 2024 $ 1.66
-15.74%
$ 24.4 million $ 129,509
Nov 9, 2024 $ 1.97
+8.12%
$ 28.89 million $ 23,063
Nov 8, 2024 $ 1.79
+4.02%
$ 26.24 million $ 51,201
Nov 7, 2024 $ 1.7
+4.02%
$ 24.93 million $ 39,801
Nov 6, 2024 $ 1.63
+16.84%
$ 23.97 million $ 33,278
Nov 5, 2024 $ 1.4
-0.66%
$ 20.51 million $ 23,740
Nov 4, 2024 $ 1.38
-2.17%
$ -- $ 67,081
Nov 3, 2024 $ 1.41
-8.45%
$ 20.69 million $ 67,192
Nov 2, 2024 $ 1.52
+15.22%
$ 22.32 million $ 54,949
Nov 1, 2024 $ 1.35
+12.88%
$ 19.8 million $ 97,388
Oct 31, 2024 $ 1.2
-3.96%
$ 17.55 million $ 16,501
Oct 30, 2024 $ 1.25
-4.09%
$ 18.27 million $ 20,961
Oct 29, 2024 $ 1.29
-0.89%
$ 18.92 million $ 19,030
Oct 28, 2024 $ 1.21
-1.92%
$ 17.73 million $ 34,172
Oct 27, 2024 $ 1.24
+0.77%
$ 18.19 million $ 3,123
Oct 26, 2024 $ 1.24
-0.08%
$ 18.2 million $ 4,072
Oct 25, 2024 $ 1.2
-6.78%
$ 17.65 million $ 7,625
Oct 24, 2024 $ 1.29
+1.52%
$ 18.94 million $ 15,045
Oct 23, 2024 $ 1.26
-4.09%
$ 18.54 million $ 32,873
Oct 22, 2024 $ 1.3
+0.91%
$ 19.09 million $ 48,081
Oct 21, 2024 $ 1.29
+27.44%
$ 18.92 million $ 140,716
Oct 20, 2024 $ 0.981
+8.01%
$ 14.39 million $ 36,257
Oct 19, 2024 $ 0.916
+0.32%
$ 13.44 million $ 14,050
Oct 18, 2024 $ 0.919
+5.65%
$ 13.48 million $ 28,908
Oct 17, 2024 $ 0.87
-0.75%
$ 12.76 million $ 20,680
Oct 16, 2024 $ 0.812
+25.05%
$ 11.92 million $ 129,899
Oct 15, 2024 $ 0.649
-8.54%
$ 9.52 million $ 25,804
Oct 14, 2024 $ 0.709
+50.00%
$ 10.41 million $ 81,387
Oct 13, 2024 $ 0.473
-1.46%
$ 6.93 million $ 26,929
Oct 12, 2024 $ 0.48
+1.94%
$ 7.04 million $ 11,631
Oct 11, 2024 $ 0.464
+6.40%
$ 6.81 million $ 17,987
Oct 10, 2024 $ 0.436
-2.18%
$ 6.4 million $ 9,215
Oct 9, 2024 $ 0.451
-25.37%
$ 6.62 million $ 82,973
Oct 8, 2024 $ 0.608
+106.20%
$ 8.92 million $ 140,051
Oct 7, 2024 $ 0.295
+4.10%
$ 4.33 million $ 4,195
Oct 6, 2024 $ 0.286
+1.67%
$ 4.2 million $ 1,032
Oct 5, 2024 $ 0.281
+0.90%
$ 4.13 million $ 846
Oct 4, 2024 $ 0.279
+2.78%
$ 4.09 million $ 2,601
Oct 3, 2024 $ 0.271
-2.64%
$ 3.98 million $ 496
Oct 2, 2024 $ 0.276
-5.93%
$ 4.05 million $ 3,541
Oct 1, 2024 $ 0.293
-6.93%
$ 4.3 million $ 4,815
Sep 30, 2024 $ 0.314
-3.30%
$ 4.61 million $ 11,107