Cyclix Games Historical Data

CYG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.325
+2.25%
$ 4.77 million $ 7,851
Sep 27, 2024 $ 0.325
+2.43%
$ 4.78 million $ 7,949
Sep 26, 2024 $ 0.317
+5.67%
$ 4.66 million $ 12,638
Sep 25, 2024 $ 0.305
-2.56%
$ 4.47 million $ 2,583
Sep 24, 2024 $ 0.313
+2.37%
$ 4.59 million $ 12,105
Sep 23, 2024 $ 0.306
+1.77%
$ 4.49 million $ 6,118
Sep 22, 2024 $ 0.3
-3.44%
$ 4.41 million $ 14,920
Sep 21, 2024 $ 0.311
+7.38%
$ 4.56 million $ 19,330
Sep 20, 2024 $ 0.289
-1.29%
$ 4.25 million $ 13,054
Sep 19, 2024 $ 0.254
+1.67%
$ -- $ 2,713
Sep 18, 2024 $ 0.236
-1.45%
$ 3.45 million $ 4,539
Sep 17, 2024 $ 0.239
+3.55%
$ 3.51 million $ 9,279
Sep 16, 2024 $ 0.231
-1.21%
$ 3.39 million $ 2,091
Sep 15, 2024 $ 0.234
-2.39%
$ 3.43 million $ 2,333
Sep 14, 2024 $ 0.24
-0.60%
$ 3.52 million $ 4,690
Sep 13, 2024 $ 0.233
+0.08%
$ -- $ 2,352
Sep 12, 2024 $ 0.233
+3.17%
$ 3.42 million $ 5,858
Sep 9, 2024 $ 0.217
-0.37%
$ -- $ 2,054
Sep 8, 2024 $ 0.218
+1.66%
$ 3.21 million $ 2,057
Sep 7, 2024 $ 0.21
+1.72%
$ 3.08 million $ 2,144
Sep 6, 2024 $ 0.206
-0.98%
$ 3.03 million $ 5,221
Sep 5, 2024 $ 0.206
-3.63%
$ 3.02 million $ 3,327
Sep 4, 2024 $ 0.212
+2.69%
$ 3.11 million $ 9,850
Sep 3, 2024 $ 0.207
-2.96%
$ 3.04 million $ 6,154
Sep 2, 2024 $ 0.213
-2.75%
$ 3.13 million $ 5,847
Aug 31, 2024 $ 0.221
+0.08%
$ 3.24 million $ 4,421
Aug 30, 2024 $ 0.213
-3.01%
$ -- $ 4,949
Aug 29, 2024 $ 0.22
+0.41%
$ 3.23 million $ 7,430
Aug 27, 2024 $ 0.229
+0.20%
$ -- $ 3,236
Aug 26, 2024 $ 0.229
-4.98%
$ 3.36 million $ 16,787
Aug 25, 2024 $ 0.24
-0.45%
$ 3.53 million $ 2,199
Aug 24, 2024 $ 0.241
+0.70%
$ -- $ 4,622
Aug 23, 2024 $ 0.239
+2.54%
$ 3.51 million $ 6,603
Aug 21, 2024 $ 0.235
-0.19%
$ -- $ 4,307
Aug 20, 2024 $ 0.236
-5.52%
$ 3.47 million $ 8,654
Aug 18, 2024 $ 0.251
+0.71%
$ -- $ 3,712
Aug 17, 2024 $ 0.249
+1.40%
$ 3.66 million $ 3,689
Aug 16, 2024 $ 0.246
+0.68%
$ 3.61 million $ 2,909
Aug 12, 2024 $ 0.261
+3.06%
$ 3.83 million $ 5,438
Aug 11, 2024 $ 0.253
-4.32%
$ 3.72 million $ 5,270
Aug 9, 2024 $ 0.265
-1.00%
$ -- $ 6,574
Aug 8, 2024 $ 0.264
+7.76%
$ 3.88 million $ 10,085
Aug 7, 2024 $ 0.24
-3.00%
$ 3.53 million $ 2,375
Aug 6, 2024 $ 0.247
+4.32%
$ 3.64 million $ 2,447
Aug 5, 2024 $ 0.239
-8.73%
$ 3.51 million $ 5,233
Aug 4, 2024 $ 0.262
-7.65%
$ 3.85 million $ 2,394
Aug 3, 2024 $ 0.285
-2.82%
$ 4.19 million $ 4,671
Aug 2, 2024 $ 0.293
-5.73%
$ 4.31 million $ 11,300
Aug 1, 2024 $ 0.311
-3.24%
$ 4.57 million $ 13,757
Jul 31, 2024 $ 0.334
+1.52%
$ -- $ 18,593