Cyclix Games Historical Data

CYG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.325
+2.25%
$4.77 million $7,851
Sep 27, 2024 $0.325
+2.43%
$4.78 million $7,949
Sep 26, 2024 $0.317
+5.67%
$4.66 million $12,638
Sep 25, 2024 $0.305
-2.56%
$4.47 million $2,583
Sep 24, 2024 $0.313
+2.37%
$4.59 million $12,105
Sep 23, 2024 $0.306
+1.77%
$4.49 million $6,118
Sep 22, 2024 $0.3
-3.44%
$4.41 million $14,920
Sep 21, 2024 $0.311
+7.38%
$4.56 million $19,330
Sep 20, 2024 $0.289
-1.29%
$4.25 million $13,054
Sep 19, 2024 $0.254
+1.67%
$-- $2,713
Sep 18, 2024 $0.236
-1.45%
$3.45 million $4,539
Sep 17, 2024 $0.239
+3.55%
$3.51 million $9,279
Sep 16, 2024 $0.231
-1.21%
$3.39 million $2,091
Sep 15, 2024 $0.234
-2.39%
$3.43 million $2,333
Sep 14, 2024 $0.24
-0.60%
$3.52 million $4,690
Sep 13, 2024 $0.233
+0.08%
$-- $2,352
Sep 12, 2024 $0.233
+3.17%
$3.42 million $5,858
Sep 9, 2024 $0.217
-0.37%
$-- $2,054
Sep 8, 2024 $0.218
+1.66%
$3.21 million $2,057
Sep 7, 2024 $0.21
+1.72%
$3.08 million $2,144
Sep 6, 2024 $0.206
-0.98%
$3.03 million $5,221
Sep 5, 2024 $0.206
-3.63%
$3.02 million $3,327
Sep 4, 2024 $0.212
+2.69%
$3.11 million $9,850
Sep 3, 2024 $0.207
-2.96%
$3.04 million $6,154
Sep 2, 2024 $0.213
-2.75%
$3.13 million $5,847
Aug 31, 2024 $0.221
+0.08%
$3.24 million $4,421
Aug 30, 2024 $0.213
-3.01%
$-- $4,949
Aug 29, 2024 $0.22
+0.41%
$3.23 million $7,430
Aug 27, 2024 $0.229
+0.20%
$-- $3,236
Aug 26, 2024 $0.229
-4.98%
$3.36 million $16,787
Aug 25, 2024 $0.24
-0.45%
$3.53 million $2,199
Aug 24, 2024 $0.241
+0.70%
$-- $4,622
Aug 23, 2024 $0.239
+2.54%
$3.51 million $6,603
Aug 21, 2024 $0.235
-0.19%
$-- $4,307
Aug 20, 2024 $0.236
-5.52%
$3.47 million $8,654
Aug 18, 2024 $0.251
+0.71%
$-- $3,712
Aug 17, 2024 $0.249
+1.40%
$3.66 million $3,689
Aug 16, 2024 $0.246
+0.68%
$3.61 million $2,909
Aug 12, 2024 $0.261
+3.06%
$3.83 million $5,438
Aug 11, 2024 $0.253
-4.32%
$3.72 million $5,270
Aug 9, 2024 $0.265
-1.00%
$-- $6,574
Aug 8, 2024 $0.264
+7.76%
$3.88 million $10,085
Aug 7, 2024 $0.24
-3.00%
$3.53 million $2,375
Aug 6, 2024 $0.247
+4.32%
$3.64 million $2,447
Aug 5, 2024 $0.239
-8.73%
$3.51 million $5,233
Aug 4, 2024 $0.262
-7.65%
$3.85 million $2,394
Aug 3, 2024 $0.285
-2.82%
$4.19 million $4,671
Aug 2, 2024 $0.293
-5.73%
$4.31 million $11,300
Aug 1, 2024 $0.311
-3.24%
$4.57 million $13,757
Jul 31, 2024 $0.334
+1.52%
$-- $18,593