Cyclix Games Historical Data

CYG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.329
-8.62%
$ 4.84 million $ 24,909
Jul 29, 2024 $ 0.36
-0.01%
$ 5.29 million $ 4,536
Jul 27, 2024 $ 0.348
+0.22%
$ -- $ 2,048
Jul 26, 2024 $ 0.348
+4.84%
$ 5.11 million $ 8,376
Jul 25, 2024 $ 0.332
-2.70%
$ 4.88 million $ 9,632
Jul 24, 2024 $ 0.341
-7.32%
$ 5.01 million $ 7,764
Jul 23, 2024 $ 0.368
-1.89%
$ 5.41 million $ 10,852
Jul 22, 2024 $ 0.375
-3.25%
$ 5.51 million $ 2,361
Jul 21, 2024 $ 0.387
-4.58%
$ 5.69 million $ 13,041
Jul 20, 2024 $ 0.406
+1.35%
$ 5.97 million $ 2,899
Jul 19, 2024 $ 0.401
+3.36%
$ 5.89 million $ 13,165
Jul 18, 2024 $ 0.388
-5.50%
$ 5.7 million $ 20,715
Jul 17, 2024 $ 0.411
-9.30%
$ 6.03 million $ 30,152
Jul 16, 2024 $ 0.453
+18.72%
$ 6.66 million $ 79,543
Jul 15, 2024 $ 0.381
+9.12%
$ 5.6 million $ 16,790
Jul 13, 2024 $ 0.318
+0.73%
$ -- $ 2,652
Jul 12, 2024 $ 0.316
+4.49%
$ 4.64 million $ 12,997
Jul 11, 2024 $ 0.302
+2.77%
$ 4.44 million $ 9,375
Jul 10, 2024 $ 0.294
+6.49%
$ 4.32 million $ 13,373
Jul 9, 2024 $ 0.276
+1.98%
$ 4.06 million $ 3,909
Jul 8, 2024 $ 0.271
+2.78%
$ 3.98 million $ 4,917
Jul 7, 2024 $ 0.263
-2.63%
$ 3.87 million $ 1,964
Jul 6, 2024 $ 0.27
+10.15%
$ 3.97 million $ 9,894
Jul 5, 2024 $ 0.245
+7.01%
$ 3.6 million $ 14,435
Jul 4, 2024 $ 0.245
-4.50%
$ 3.6 million $ 6,416
Jul 3, 2024 $ 0.256
-7.78%
$ 3.77 million $ 5,899
Jul 2, 2024 $ 0.278
+0.28%
$ 4.09 million $ 2,531
Jul 1, 2024 $ 0.277
-1.51%
$ 4.07 million $ 4,976
Jun 30, 2024 $ 0.283
+1.16%
$ 4.16 million $ 4,063
Jun 29, 2024 $ 0.279
+38.62%
$ 4.11 million $ 75,744
Jun 28, 2024 $ 0.202
-1.55%
$ 2.96 million $ 15,207
Jun 27, 2024 $ 0.199
+2.42%
$ 2.92 million $ 3,874
Jun 26, 2024 $ 0.194
-2.14%
$ 2.85 million $ 6,794
Jun 25, 2024 $ 0.198
+1.54%
$ 2.91 million $ 5,360
Jun 24, 2024 $ 0.195
+0.69%
$ 2.86 million $ 5,277
Jun 22, 2024 $ 0.211
-0.44%
$ 3.1 million $ 2,942
Jun 21, 2024 $ 0.212
+2.80%
$ 3.11 million $ 2,955
Jun 20, 2024 $ 0.206
-2.12%
$ 3.03 million $ 11,599
Jun 18, 2024 $ 0.197
-2.33%
$ -- $ 3,002
Jun 17, 2024 $ 0.201
-0.46%
$ 2.96 million $ 3,073
Jun 16, 2024 $ 0.211
+0.80%
$ 3.1 million $ 2,415
Jun 15, 2024 $ 0.209
+7.94%
$ 3.07 million $ 14,233
Jun 14, 2024 $ 0.186
-1.77%
$ 2.74 million $ 2,339
Jun 13, 2024 $ 0.19
+0.12%
$ 2.79 million $ 2,383
Jun 11, 2024 $ 0.197
-3.74%
$ -- $ 4,858
Jun 10, 2024 $ 0.205
-0.23%
$ 3.01 million $ 5,045
Jun 8, 2024 $ 0.211
+0.08%
$ -- $ 2,006
Jun 7, 2024 $ 0.211
-3.50%
$ 3.1 million $ 2,005
Jun 6, 2024 $ 0.218
+9.99%
$ 3.21 million $ 22,599
Jun 5, 2024 $ 0.198
-18.37%
$ 2.92 million $ 66,768