Cyclix Games Historical Data

CYG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.329
-8.62%
$4.84 million $24,909
Jul 29, 2024 $0.36
-0.01%
$5.29 million $4,536
Jul 27, 2024 $0.348
+0.22%
$-- $2,048
Jul 26, 2024 $0.348
+4.84%
$5.11 million $8,376
Jul 25, 2024 $0.332
-2.70%
$4.88 million $9,632
Jul 24, 2024 $0.341
-7.32%
$5.01 million $7,764
Jul 23, 2024 $0.368
-1.89%
$5.41 million $10,852
Jul 22, 2024 $0.375
-3.25%
$5.51 million $2,361
Jul 21, 2024 $0.387
-4.58%
$5.69 million $13,041
Jul 20, 2024 $0.406
+1.35%
$5.97 million $2,899
Jul 19, 2024 $0.401
+3.36%
$5.89 million $13,165
Jul 18, 2024 $0.388
-5.50%
$5.7 million $20,715
Jul 17, 2024 $0.411
-9.30%
$6.03 million $30,152
Jul 16, 2024 $0.453
+18.72%
$6.66 million $79,543
Jul 15, 2024 $0.381
+9.12%
$5.6 million $16,790
Jul 13, 2024 $0.318
+0.73%
$-- $2,652
Jul 12, 2024 $0.316
+4.49%
$4.64 million $12,997
Jul 11, 2024 $0.302
+2.77%
$4.44 million $9,375
Jul 10, 2024 $0.294
+6.49%
$4.32 million $13,373
Jul 9, 2024 $0.276
+1.98%
$4.06 million $3,909
Jul 8, 2024 $0.271
+2.78%
$3.98 million $4,917
Jul 7, 2024 $0.263
-2.63%
$3.87 million $1,964
Jul 6, 2024 $0.27
+10.15%
$3.97 million $9,894
Jul 5, 2024 $0.245
+7.01%
$3.6 million $14,435
Jul 4, 2024 $0.245
-4.50%
$3.6 million $6,416
Jul 3, 2024 $0.256
-7.78%
$3.77 million $5,899
Jul 2, 2024 $0.278
+0.28%
$4.09 million $2,531
Jul 1, 2024 $0.277
-1.51%
$4.07 million $4,976
Jun 30, 2024 $0.283
+1.16%
$4.16 million $4,063
Jun 29, 2024 $0.279
+38.62%
$4.11 million $75,744
Jun 28, 2024 $0.202
-1.55%
$2.96 million $15,207
Jun 27, 2024 $0.199
+2.42%
$2.92 million $3,874
Jun 26, 2024 $0.194
-2.14%
$2.85 million $6,794
Jun 25, 2024 $0.198
+1.54%
$2.91 million $5,360
Jun 24, 2024 $0.195
+0.69%
$2.86 million $5,277
Jun 22, 2024 $0.211
-0.44%
$3.1 million $2,942
Jun 21, 2024 $0.212
+2.80%
$3.11 million $2,955
Jun 20, 2024 $0.206
-2.12%
$3.03 million $11,599
Jun 18, 2024 $0.197
-2.33%
$-- $3,002
Jun 17, 2024 $0.201
-0.46%
$2.96 million $3,073
Jun 16, 2024 $0.211
+0.80%
$3.1 million $2,415
Jun 15, 2024 $0.209
+7.94%
$3.07 million $14,233
Jun 14, 2024 $0.186
-1.77%
$2.74 million $2,339
Jun 13, 2024 $0.19
+0.12%
$2.79 million $2,383
Jun 11, 2024 $0.197
-3.74%
$-- $4,858
Jun 10, 2024 $0.205
-0.23%
$3.01 million $5,045
Jun 8, 2024 $0.211
+0.08%
$-- $2,006
Jun 7, 2024 $0.211
-3.50%
$3.1 million $2,005
Jun 6, 2024 $0.218
+9.99%
$3.21 million $22,599
Jun 5, 2024 $0.198
-18.37%
$2.92 million $66,768