Cyclix Games Historical Data

CYG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.243
-8.23%
$ 3.58 million $ 37,582
Jun 3, 2024 $ 0.265
+5.00%
$ 3.9 million $ 25,113
Jun 2, 2024 $ 0.252
-2.89%
$ 3.71 million $ 18,122
Jun 1, 2024 $ 0.26
-3.24%
$ 3.83 million $ 16,537
May 31, 2024 $ 0.269
-0.12%
$ 3.96 million $ 9,838
May 30, 2024 $ 0.269
-0.88%
$ 3.96 million $ 15,479
May 29, 2024 $ 0.271
-0.28%
$ 4 million $ 7,170
May 28, 2024 $ 0.278
-1.35%
$ 4.1 million $ 3,721
May 27, 2024 $ 0.282
-3.79%
$ 4.15 million $ 12,518
May 26, 2024 $ 0.293
-0.96%
$ 4.32 million $ 6,160
May 25, 2024 $ 0.301
+0.83%
$ -- $ 4,401
May 24, 2024 $ 0.298
-2.14%
$ 4.4 million $ 4,364
May 23, 2024 $ 0.304
-2.08%
$ 4.49 million $ 6,222
May 22, 2024 $ 0.3
-1.46%
$ -- $ 2,067
May 21, 2024 $ 0.304
+0.97%
$ 4.49 million $ 6,308
May 20, 2024 $ 0.301
+3.60%
$ 4.45 million $ 54,106
May 19, 2024 $ 0.29
-0.46%
$ 4.29 million $ 6,144
May 18, 2024 $ 0.292
+3.47%
$ 4.31 million $ 11,365
May 17, 2024 $ 0.281
+5.24%
$ 4.15 million $ 3,098
May 16, 2024 $ 0.267
-0.91%
$ 3.95 million $ 2,944
May 15, 2024 $ 0.27
+4.68%
$ 3.99 million $ 22,914
Download