Cyclix Games Historical Data

CYG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.243
-8.23%
$3.58 million $37,582
Jun 3, 2024 $0.265
+5.00%
$3.9 million $25,113
Jun 2, 2024 $0.252
-2.89%
$3.71 million $18,122
Jun 1, 2024 $0.26
-3.24%
$3.83 million $16,537
May 31, 2024 $0.269
-0.12%
$3.96 million $9,838
May 30, 2024 $0.269
-0.88%
$3.96 million $15,479
May 29, 2024 $0.271
-0.28%
$4 million $7,170
May 28, 2024 $0.278
-1.35%
$4.1 million $3,721
May 27, 2024 $0.282
-3.79%
$4.15 million $12,518
May 26, 2024 $0.293
-0.96%
$4.32 million $6,160
May 25, 2024 $0.301
+0.83%
$-- $4,401
May 24, 2024 $0.298
-2.14%
$4.4 million $4,364
May 23, 2024 $0.304
-2.08%
$4.49 million $6,222
May 22, 2024 $0.3
-1.46%
$-- $2,067
May 21, 2024 $0.304
+0.97%
$4.49 million $6,308
May 20, 2024 $0.301
+3.60%
$4.45 million $54,106
May 19, 2024 $0.29
-0.46%
$4.29 million $6,144
May 18, 2024 $0.292
+3.47%
$4.31 million $11,365
May 17, 2024 $0.281
+5.24%
$4.15 million $3,098
May 16, 2024 $0.267
-0.91%
$3.95 million $2,944
May 15, 2024 $0.27
+4.68%
$3.99 million $22,914
Download