Cyclix Games Historical Data

CYG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.131
+0.00%
$-- $8,385
Mar 27, 2025 $0.142
+0.00%
$-- $3,471
Mar 20, 2025 $0.179
+0.00%
$-- $3,456
Mar 13, 2025 $0.203
+0.00%
$-- $1,347
Mar 6, 2025 $0.276
+0.00%
$-- $1,923
Feb 27, 2025 $0.263
+0.00%
$-- $2,921
Feb 20, 2025 $0.345
+0.68%
$-- $389
Feb 19, 2025 $0.343
+0.87%
$5.02 million $1,271
Feb 18, 2025 $0.34
-2.95%
$4.97 million $232
Feb 17, 2025 $0.35
-4.49%
$5.12 million $10,112
Feb 16, 2025 $0.367
-1.01%
$5.36 million $49
Feb 15, 2025 $0.371
-1.31%
$5.43 million $340
Feb 14, 2025 $0.377
+1.83%
$5.5 million $923
Feb 13, 2025 $0.371
-3.49%
$5.42 million $2,046
Feb 12, 2025 $0.385
+3.91%
$5.63 million $1,874
Feb 11, 2025 $0.371
-3.00%
$5.42 million $455
Feb 10, 2025 $0.38
-2.55%
$5.56 million $4,461
Feb 9, 2025 $0.387
-0.63%
$5.66 million $327
Feb 8, 2025 $0.391
+0.59%
$5.71 million $465
Feb 7, 2025 $0.386
-4.58%
$5.64 million $1,486
Feb 6, 2025 $0.401
-4.51%
$5.86 million $2,859
Feb 5, 2025 $0.418
+4.33%
$6.11 million $5,467
Feb 4, 2025 $0.404
-6.34%
$5.9 million $3,251
Feb 3, 2025 $0.427
+0.74%
$6.24 million $4,398
Feb 2, 2025 $0.421
-9.81%
$6.15 million $1,575
Feb 1, 2025 $0.465
-6.24%
$6.8 million $2,148
Jan 31, 2025 $0.494
-2.68%
$7.23 million $6,933
Jan 30, 2025 $0.511
+4.22%
$7.46 million $883
Jan 29, 2025 $0.494
-0.63%
$7.22 million $5,626
Jan 28, 2025 $0.493
-8.70%
$7.21 million $13,946
Jan 27, 2025 $0.536
-4.69%
$7.83 million $4,292
Jan 26, 2025 $0.562
-3.03%
$8.22 million $872
Jan 25, 2025 $0.58
-0.77%
$8.48 million $5,904
Jan 24, 2025 $0.586
-1.31%
$8.56 million $2,297
Jan 23, 2025 $0.596
+2.16%
$8.71 million $1,472
Jan 22, 2025 $0.582
-3.69%
$8.52 million $10,142
Jan 21, 2025 $0.603
+1.28%
$8.81 million $3,610
Jan 20, 2025 $0.6
+10.30%
$8.78 million $15,471
Jan 19, 2025 $0.54
-4.41%
$7.9 million $2,326
Jan 18, 2025 $0.567
-4.93%
$8.29 million $2,186
Jan 17, 2025 $0.597
+5.49%
$8.72 million $3,984
Jan 16, 2025 $0.563
-4.23%
$8.23 million $5,153
Jan 15, 2025 $0.604
+7.03%
$8.83 million $5,497
Jan 14, 2025 $0.564
-2.59%
$8.25 million $14,455
Jan 13, 2025 $0.582
-5.30%
$8.52 million $10,627
Jan 12, 2025 $0.612
+1.71%
$8.95 million $5,809
Jan 11, 2025 $0.604
-0.40%
$8.84 million $6,728
Jan 10, 2025 $0.608
+0.81%
$8.89 million $1,392
Jan 9, 2025 $0.607
-3.89%
$8.88 million $4,971
Jan 8, 2025 $0.635
-7.65%
$9.29 million $7,086
Download