Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Procter & Gamble Company (gStocks) Historical Data

PGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $143.51
+0.00%
$-- $31,401
Today, at 7 PM $143.51
-0.04%
$-- $31,865
Today, at 6 PM $143.57
-0.10%
$-- $31,638
Today, at 5 PM $143.72
+0.15%
$-- $35,663
Today, at 4 PM $143.51
-0.16%
$-- $36,418
Today, at 3 PM $143.74
-0.05%
$-- $37,652
Today, at 2 PM $143.81
+0.09%
$-- $36,212
Today, at 1 PM $143.68
-0.19%
$-- $33,141
Today, at 12 PM $143.66
+0.00%
$-- $35,663
Today, at 11 AM $143.66
+0.00%
$-- $39,974
Today, at 10 AM $143.66
+0.00%
$-- $39,902
Today, at 9 AM $143.66
+0.00%
$-- $40,541
Today, at 8 AM $143.66
+0.11%
$-- $40,180
Today, at 7 AM $143.5
-0.04%
$-- $40,806
Today, at 6 AM $143.56
+0.00%
$-- $38,311
Today, at 5 AM $143.56
+0.00%
$-- $38,812
Today, at 4 AM $143.56
-0.15%
$-- $38,053
Today, at 3 AM $143.77
+0.15%
$-- $36,817
Today, at 2 AM $143.56
+0.00%
$-- $39,795
Today, at 1 AM $143.56
+0.00%
$-- $38,320
Today, at 12 AM $143.56
+0.00%
$-- $40,693
Yesterday, at 11 PM $143.56
+0.00%
$-- $47,010
Yesterday, at 10 PM $143.56
+0.00%
$-- $84,253
Yesterday, at 9 PM $143.56
+0.00%
$-- $119,874
Yesterday, at 8 PM $143.56
+0.00%
$-- $144,727
Yesterday, at 7 PM $143.56
+0.00%
$-- $191,078
Yesterday, at 6 PM $143.56
+0.00%
$-- $246,048
Yesterday, at 5 PM $143.56
+0.00%
$-- $273,967
Yesterday, at 4 PM $143.56
-0.06%
$-- $328,118
Yesterday, at 3 PM $143.65
-0.15%
$-- $359,198
Yesterday, at 2 PM $143.86
+0.21%
$-- $385,336
Yesterday, at 1 PM $143.56
-0.28%
$-- $416,778
Yesterday, at 12 PM $143.76
+0.19%
$-- $458,150
Yesterday, at 11 AM $143.49
+0.02%
$-- $494,303
Yesterday, at 10 AM $143.46
-0.21%
$-- $529,770
Yesterday, at 9 AM $143.76
+0.00%
$-- $550,296
Yesterday, at 8 AM $143.76
+0.01%
$-- $566,672
Yesterday, at 7 AM $143.75
+0.20%
$-- $582,138
Yesterday, at 6 AM $143.46
+0.00%
$-- $596,667
Yesterday, at 5 AM $143.46
-0.02%
$-- $615,031
Yesterday, at 4 AM $143.49
-0.03%
$-- $638,434
Yesterday, at 3 AM $143.53
+0.05%
$-- $674,112
Yesterday, at 2 AM $143.46
+0.11%
$-- $693,978
Yesterday, at 1 AM $143.3
+0.03%
$-- $722,486
Yesterday, at 12 AM $143.26
-0.17%
$-- $749,899
Sep 18, 11 PM $143.5
-0.04%
$-- $773,572
Sep 18, 10 PM $143.56
+0.03%
$-- $784,133
Sep 18, 9 PM $143.52
-0.03%
$-- $788,260
Sep 18, 8 PM $143.56
+0.00%
$-- $797,166
Sep 18, 7 PM $143.86
+0.08%
$-- $818,303
Download