The Procter & Gamble Company (gStocks) Historical Data

PGG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 143.59
+0.00%
$ -- $ 503,022
Today, at 8 AM $ 144.05
-0.09%
$ -- $ 513,633
Today, at 7 AM $ 144.18
-0.07%
$ -- $ 525,449
Today, at 6 AM $ 144.01
-0.06%
$ -- $ 517,645
Today, at 5 AM $ 144.29
+0.00%
$ -- $ 512,967
Today, at 4 AM $ 144.29
+0.21%
$ -- $ 506,933
Today, at 3 AM $ 143.99
-0.26%
$ -- $ 500,922
Today, at 2 AM $ 144.37
+0.35%
$ -- $ 496,039
Today, at 1 AM $ 143.87
+0.00%
$ -- $ 496,443
Today, at 12 AM $ 143.87
+0.00%
$ -- $ 494,520
Yesterday, at 11 PM $ 143.87
-0.03%
$ -- $ 491,034
Yesterday, at 10 PM $ 143.91
+0.14%
$ -- $ 500,678
Yesterday, at 9 PM $ 143.71
-0.08%
$ -- $ 503,403
Yesterday, at 8 PM $ 143.83
-0.09%
$ -- $ 490,635
Yesterday, at 7 PM $ 143.96
+0.54%
$ -- $ 483,365
Yesterday, at 6 PM $ 143.19
-0.47%
$ -- $ 512,848
Yesterday, at 5 PM $ 143.87
+0.29%
$ -- $ 511,878
Yesterday, at 4 PM $ 143.46
-0.19%
$ -- $ 526,979
Yesterday, at 3 PM $ 143.73
+0.75%
$ -- $ 558,482
Yesterday, at 2 PM $ 142.66
-0.48%
$ -- $ 565,566
Yesterday, at 1 PM $ 143.35
-1.31%
$ -- $ 547,344
Yesterday, at 12 PM $ 145.25
+0.16%
$ -- $ 554,202
Yesterday, at 11 AM $ 145.02
-0.21%
$ -- $ 544,095
Yesterday, at 10 AM $ 145.33
-0.19%
$ -- $ 569,990
Yesterday, at 9 AM $ 145.6
-0.31%
$ -- $ 565,673
Yesterday, at 8 AM $ 146.05
+0.22%
$ -- $ 564,868
Yesterday, at 7 AM $ 145.73
+0.12%
$ -- $ 563,257
Yesterday, at 6 AM $ 145.55
-0.12%
$ -- $ 565,657
Yesterday, at 5 AM $ 145.17
-0.23%
$ -- $ 570,976
Yesterday, at 4 AM $ 145.51
-0.47%
$ -- $ 574,123
Yesterday, at 3 AM $ 146.2
+0.46%
$ -- $ 575,061
Yesterday, at 2 AM $ 145.53
+0.31%
$ -- $ 575,191
Yesterday, at 1 AM $ 145.08
-0.53%
$ -- $ 574,065
Yesterday, at 12 AM $ 145.86
+0.21%
$ -- $ 573,521
Jul 29, 11 PM $ 145.56
-0.36%
$ -- $ 576,167
Jul 29, 10 PM $ 146.08
+0.20%
$ -- $ 554,296
Jul 29, 9 PM $ 145.94
-0.26%
$ -- $ 564,891
Jul 29, 8 PM $ 146.32
-0.21%
$ -- $ 571,685
Jul 29, 7 PM $ 146.63
+1.01%
$ -- $ 578,470
Jul 29, 6 PM $ 145.16
-0.08%
$ -- $ 572,390
Jul 29, 5 PM $ 145.27
-0.49%
$ -- $ 562,616
Jul 29, 4 PM $ 145.98
+0.59%
$ -- $ 551,023
Jul 29, 3 PM $ 144.97
-0.05%
$ -- $ 510,301
Jul 29, 2 PM $ 145.04
+0.06%
$ -- $ 518,455
Jul 29, 1 PM $ 144.85
+0.51%
$ -- $ 530,757
Jul 29, 12 PM $ 144.12
-0.17%
$ -- $ 495,353
Jul 29, 11 AM $ 144.36
-4.05%
$ -- $ 500,778
Jul 29, 10 AM $ 150.45
+0.17%
$ -- $ 473,080
Jul 29, 9 AM $ 150.19
+0.54%
$ -- $ 474,632
Jul 29, 8 AM $ 149.38
-0.66%
$ -- $ 482,066
Download